Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0019 +0.0001 (+5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0178	0.0180	0.0174	0.0174	83,639,184	-0.00(-2.25%)
May 27, 2021	0.0188	0.0188	0.0168	0.0178	65,359,860	-0.00(-2.73%)
May 26, 2021	0.0179	0.0184	0.0175	0.0183	83,946,672	+0.00(+1.67%)
May 25, 2021	0.0183	0.0185	0.0175	0.0180	97,984,728	-0.00(-2.17%)
May 24, 2021	0.0190	0.0196	0.0183	0.0184	74,631,936	-0.00(-4.66%)
May 21, 2021	0.0200	0.0202	0.0186	0.0193	122,644,672	-0.00(-5.85%)
May 20, 2021	0.0193	0.0207	0.0188	0.0205	96,300,992	+0.00(+4.59%)
May 19, 2021	0.0195	0.0197	0.0182	0.0196	95,163,928	-0.00(-1.51%)
May 18, 2021	0.0180	0.0200	0.0180	0.0199	118,140,112	+0.00(+10.56%)
May 17, 2021	0.0177	0.0185	0.0170	0.0180	123,306,096	+0.00(+0.00%)
May 14, 2021	0.0185	0.0185	0.0172	0.0180	67,450,240	-0.00(-1.10%)
May 13, 2021	0.0185	0.0185	0.0169	0.0182	80,111,296	+0.00(+0.55%)
May 12, 2021	0.0183	0.0195	0.0176	0.0181	72,589,256	-0.00(-2.16%)
May 11, 2021	0.0180	0.0210	0.0180	0.0185	133,079,680	-0.00(-7.96%)
May 10, 2021	0.0215	0.0217	0.0197	0.0201	106,831,664	-0.00(-6.51%)
May 07, 2021	0.0207	0.0215	0.0201	0.0215	88,735,152	+0.00(+6.44%)
May 06, 2021	0.0213	0.0214	0.0201	0.0202	83,376,240	-0.00(-5.61%)
May 05, 2021	0.0201	0.0214	0.0190	0.0214	102,301,200	+0.00(+4.90%)
May 04, 2021	0.0219	0.0224	0.0190	0.0204	153,595,536	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices