Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0080	0.0084	0.0078	0.0080	16,038,495	+0.00(+6.67%)
May 27, 2022	0.0080	0.0082	0.0070	0.0075	5,787,630	-0.00(-3.85%)
May 26, 2022	0.0077	0.0080	0.0073	0.0078	17,524,020	-0.00(-2.50%)
May 25, 2022	0.0080	0.0081	0.0076	0.0080	10,933,503	+0.00(+0.00%)
May 24, 2022	0.0085	0.0085	0.0075	0.0080	8,866,671	-0.00(-1.23%)
May 23, 2022	0.0081	0.0085	0.0080	0.0081	11,228,020	-0.00(-1.22%)
May 20, 2022	0.0084	0.0088	0.0080	0.0082	12,917,562	+0.00(+1.23%)
May 19, 2022	0.0082	0.0085	0.0080	0.0081	5,591,063	-0.00(-1.22%)
May 18, 2022	0.0083	0.0090	0.0080	0.0082	16,715,555	-0.00(-1.20%)
May 17, 2022	0.0084	0.0094	0.0081	0.0083	39,774,252	+0.00(+2.47%)
May 16, 2022	0.0072	0.0081	0.0072	0.0081	20,378,420	+0.00(+12.50%)
May 13, 2022	0.0070	0.0076	0.0070	0.0072	28,187,156	+0.00(+0.00%)
May 12, 2022	0.0070	0.0076	0.0066	0.0072	55,257,864	-0.00(-5.26%)
May 11, 2022	0.0079	0.0084	0.0075	0.0076	38,926,456	-0.00(-5.00%)
May 10, 2022	0.0082	0.0085	0.0079	0.0080	21,960,140	-0.00(-4.76%)
May 09, 2022	0.0088	0.0093	0.0082	0.0084	45,407,120	-0.00(-4.55%)
May 06, 2022	0.0088	0.0092	0.0088	0.0088	28,501,266	-0.00(-2.22%)
May 05, 2022	0.0094	0.0094	0.0088	0.0090	29,653,266	-0.00(-2.17%)
May 04, 2022	0.0092	0.0097	0.0091	0.0092	21,392,772	-0.00(-2.13%)
May 03, 2022	0.0095	0.0098	0.0094	0.0094	22,040,640	-0.00(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices