Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.74
+0.57 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.548
9.722
9.539
9.703
598,620
+0.15(+1.57%)
May 27, 2005
9.675
9.675
9.370
9.553
376,750
-0.12(-1.26%)
May 26, 2005
9.422
9.684
9.422
9.675
483,845
+0.30(+3.15%)
May 25, 2005
9.375
9.530
9.286
9.380
480,005
-0.09(-0.94%)
May 24, 2005
9.562
9.581
9.375
9.469
226,775
-0.19(-1.94%)
May 23, 2005
9.478
9.703
9.478
9.656
524,592
+0.17(+1.78%)
May 20, 2005
9.562
9.595
9.380
9.487
206,722
-0.15(-1.51%)
May 19, 2005
9.656
9.820
9.455
9.633
334,083
-0.09(-0.96%)
May 18, 2005
9.445
9.816
9.431
9.726
971,104
+0.37(+4.01%)
May 17, 2005
9.300
9.380
9.108
9.351
629,767
+0.00(+0.05%)
May 16, 2005
8.836
9.366
8.817
9.347
614,193
+0.54(+6.12%)
May 13, 2005
9.192
9.328
8.705
8.808
591,579
-0.42(-4.57%)
May 12, 2005
9.361
9.455
9.178
9.230
384,004
-0.07(-0.71%)
May 11, 2005
9.234
9.422
9.089
9.295
326,830
+0.07(+0.71%)
May 10, 2005
9.253
9.281
9.117
9.230
752,008
-0.12(-1.25%)
May 09, 2005
9.375
9.380
9.201
9.347
393,817
-0.07(-0.75%)
May 06, 2005
9.422
9.544
9.248
9.417
369,710
+0.00(+0.05%)
May 05, 2005
9.605
9.792
9.361
9.412
428,378
-0.22(-2.24%)
May 04, 2005
9.516
9.731
9.492
9.628
488,965
+0.11(+1.13%)
May 03, 2005
9.516
9.628
9.394
9.520
406,831
-0.07(-0.78%)
May 02, 2005
9.422
9.605
9.375
9.595
280,536
+0.22(+2.35%)
Apr 29, 2005
9.469
9.530
9.155
9.375
621,446
-0.00(-0.05%)
Apr 28, 2005
9.712
9.806
9.347
9.380
471,898
-0.33(-3.43%)
Apr 27, 2005
9.581
9.844
9.511
9.712
721,714
+0.08(+0.88%)
Apr 26, 2005
9.562
9.961
9.516
9.628
897,076
+0.06(+0.59%)
Apr 25, 2005
9.375
9.593
9.323
9.572
538,032
+0.30(+3.24%)
Apr 22, 2005
9.328
9.422
9.141
9.272
482,778
-0.10(-1.10%)
Apr 21, 2005
9.398
9.469
9.291
9.375
543,792
+0.13(+1.37%)
Apr 20, 2005
9.366
9.431
9.173
9.248
706,781
+0.00(+0.00%)
Apr 19, 2005
9.117
9.305
9.061
9.248
558,512
+0.19(+2.12%)
Apr 18, 2005
9.023
9.103
8.906
9.056
725,341
+0.03(+0.36%)
Apr 15, 2005
9.244
9.426
9.023
9.023
1,047,265
-0.20(-2.18%)
Apr 14, 2005
9.539
9.586
9.146
9.225
629,340
-0.24(-2.57%)
Apr 13, 2005
9.797
9.801
9.408
9.469
676,060
-0.36(-3.63%)
Apr 12, 2005
9.689
9.886
9.445
9.825
400,644
+0.14(+1.40%)
Apr 11, 2005
9.755
9.984
9.501
9.689
686,087
-0.06(-0.63%)
Apr 08, 2005
10.07
10.08
9.651
9.750
885,556
-0.32(-3.21%)
Apr 07, 2005
9.881
10.08
9.844
10.07
449,925
+0.19(+1.94%)
Apr 06, 2005
9.834
10.17
9.792
9.881
777,822
+0.05(+0.48%)
Apr 05, 2005
9.647
9.839
9.600
9.834
505,392
+0.18(+1.89%)
Apr 04, 2005
9.633
9.712
9.516
9.651
477,872
-0.02(-0.24%)
Apr 01, 2005
9.651
9.726
9.558
9.675
605,020
+0.07(+0.73%)
Mar 31, 2005
9.666
9.797
9.553
9.605
761,395
-0.10(-1.06%)
Mar 30, 2005
9.370
9.712
9.370
9.708
709,981
+0.33(+3.50%)
Mar 29, 2005
9.609
9.694
9.366
9.380
648,327
-0.30(-3.15%)
Mar 28, 2005
9.909
9.909
9.516
9.684
875,743
-0.22(-2.27%)
Mar 24, 2005
9.769
9.961
9.769
9.909
693,981
+0.07(+0.76%)
Mar 23, 2005
9.703
9.928
9.703
9.834
596,273
+0.12(+1.25%)
Mar 22, 2005
9.703
9.848
9.658
9.712
839,049
+0.06(+0.58%)
Mar 21, 2005
9.562
9.769
9.525
9.656
392,964
+0.07(+0.68%)
Mar 18, 2005
9.703
9.722
9.492
9.591
816,649
+0.07(+0.79%)
Mar 17, 2005
9.820
9.858
9.328
9.516
1,169,506
-0.33(-3.33%)
Mar 16, 2005
9.909
10.08
9.741
9.844
834,996
-0.07(-0.66%)
Mar 15, 2005
9.698
10.03
9.276
9.909
2,834,378
+0.96(+10.68%)
Mar 14, 2005
8.953
9.084
8.812
8.953
370,350
+0.05(+0.53%)
Mar 11, 2005
8.836
9.000
8.826
8.906
373,337
+0.06(+0.69%)
Mar 10, 2005
8.859
9.014
8.742
8.845
699,314
-0.03(-0.32%)
Mar 09, 2005
8.906
9.000
8.770
8.873
411,737
-0.10(-1.15%)
Mar 08, 2005
9.023
9.075
8.906
8.976
1,341,028
-0.08(-0.88%)
Mar 07, 2005
8.958
9.070
8.953
9.056
517,979
+0.04(+0.47%)
Mar 04, 2005
8.747
9.117
8.742
9.014
642,140
+0.31(+3.61%)
Mar 03, 2005
8.648
8.812
8.569
8.700
519,685
+0.09(+1.09%)
Mar 02, 2005
8.709
8.789
8.526
8.606
624,647
-0.12(-1.40%)
Mar 01, 2005
8.601
8.751
8.531
8.728
1,121,505
+0.10(+1.14%)
Feb 28, 2005
8.480
8.648
8.461
8.630
1,167,799
+0.16(+1.88%)
Feb 25, 2005
8.100
8.480
8.100
8.470
1,198,306
+0.37(+4.57%)
Feb 24, 2005
8.001
8.123
7.875
8.100
984,544
+0.14(+1.71%)
Feb 23, 2005
7.856
8.081
7.823
7.964
2,814,751
+0.11(+1.43%)
Feb 22, 2005
8.451
8.517
7.748
7.851
1,163,533
-0.67(-7.92%)
Feb 18, 2005
8.648
8.686
8.447
8.526
376,110
-0.07(-0.82%)
Feb 17, 2005
8.555
8.737
8.531
8.597
435,844
+0.04(+0.49%)
Feb 16, 2005
8.512
8.658
8.512
8.555
267,096
+0.04(+0.50%)
Feb 15, 2005
8.601
8.667
8.508
8.512
413,871
-0.14(-1.57%)
Feb 14, 2005
8.414
8.648
8.414
8.648
835,849
+0.21(+2.50%)
Feb 11, 2005
8.344
8.494
8.264
8.437
444,804
+0.07(+0.84%)
Feb 10, 2005
8.330
8.400
8.316
8.367
503,258
+0.03(+0.34%)
Feb 09, 2005
8.583
8.644
8.334
8.339
343,683
-0.24(-2.84%)
Feb 08, 2005
8.606
8.639
8.531
8.583
227,629
-0.02(-0.27%)
Feb 07, 2005
8.508
8.695
8.503
8.606
479,578
+0.07(+0.77%)
Feb 04, 2005
8.601
8.662
8.503
8.541
280,109
-0.12(-1.35%)
Feb 03, 2005
8.695
8.719
8.545
8.658
229,549
-0.06(-0.70%)
Feb 02, 2005
8.784
8.789
8.634
8.719
226,349
-0.09(-1.06%)
Feb 01, 2005
8.719
8.869
8.705
8.812
445,231
+0.08(+0.86%)
Jan 31, 2005
8.606
8.897
8.555
8.737
292,056
+0.18(+2.08%)
Jan 28, 2005
8.536
8.578
8.470
8.559
350,723
+0.02(+0.27%)
Jan 27, 2005
8.555
8.592
8.461
8.536
293,976
-0.06(-0.65%)
Jan 26, 2005
8.555
8.616
8.437
8.592
289,496
+0.13(+1.55%)
Jan 25, 2005
8.625
8.756
8.442
8.461
475,952
-0.08(-0.99%)
Jan 24, 2005
8.906
8.930
8.545
8.545
645,340
-0.33(-3.70%)
Jan 21, 2005
8.770
8.981
8.770
8.873
449,285
+0.11(+1.23%)
Jan 20, 2005
8.812
8.906
8.756
8.766
333,657
-0.13(-1.42%)
Jan 19, 2005
9.159
9.211
8.855
8.892
279,896
-0.27(-2.92%)
Jan 18, 2005
8.906
9.234
8.850
9.159
505,819
+0.25(+2.84%)
Jan 14, 2005
8.766
8.967
8.719
8.906
325,763
+0.07(+0.80%)
Jan 13, 2005
8.883
8.906
8.766
8.836
435,204
-0.09(-1.00%)
Jan 12, 2005
8.976
8.976
8.672
8.925
327,043
-0.03(-0.31%)
Jan 11, 2005
9.126
9.131
8.812
8.953
351,150
-0.22(-2.45%)
Jan 10, 2005
9.155
9.305
9.056
9.178
564,913
+0.12(+1.29%)
Jan 07, 2005
9.281
9.351
9.061
9.061
462,298
-0.25(-2.72%)
Jan 06, 2005
9.253
9.511
9.253
9.314
371,844
+0.06(+0.66%)
Jan 05, 2005
9.422
9.708
9.253
9.253
639,367
-0.22(-2.28%)
Jan 04, 2005
9.773
9.825
9.450
9.469
488,112
-0.30(-3.12%)
Jan 03, 2005
9.961
10.09
9.731
9.773
782,515
-0.22(-2.20%)
Dec 31, 2004
10.08
10.08
9.937
9.994
207,148
-0.08(-0.84%)
Dec 30, 2004
9.975
10.12
9.975
10.08
638,940
+0.07(+0.75%)
Dec 29, 2004
9.914
10.02
9.858
10.00
467,205
+0.06(+0.57%)
Dec 28, 2004
9.741
9.961
9.605
9.947
562,352
+0.21(+2.17%)
Dec 27, 2004
9.726
9.783
9.581
9.736
186,242
+0.02(+0.24%)
Dec 23, 2004
9.773
9.830
9.703
9.712
186,668
-0.06(-0.62%)
Dec 22, 2004
9.844
9.867
9.609
9.773
327,043
-0.05(-0.48%)
Dec 21, 2004
9.558
9.820
9.539
9.820
732,594
+0.32(+3.35%)
Dec 20, 2004
9.445
9.501
9.356
9.501
514,779
+0.05(+0.55%)
Dec 17, 2004
9.253
9.544
9.230
9.450
773,982
+0.20(+2.13%)
Dec 16, 2004
9.375
9.398
9.253
9.253
313,603
-0.12(-1.30%)
Dec 15, 2004
9.351
9.455
9.281
9.375
430,298
+0.02(+0.20%)
Dec 14, 2004
9.070
9.436
8.962
9.356
1,071,798
+0.31(+3.42%)
Dec 13, 2004
8.953
9.066
8.911
9.047
810,889
+0.07(+0.78%)
Dec 10, 2004
9.080
9.108
8.897
8.976
448,218
-0.13(-1.44%)
Dec 09, 2004
9.047
9.141
8.883
9.108
494,298
+0.00(+0.00%)
Dec 08, 2004
9.112
9.187
9.000
9.108
326,617
-0.03(-0.36%)
Dec 07, 2004
9.244
9.337
9.051
9.141
411,737
-0.10(-1.12%)
Dec 06, 2004
9.361
9.361
9.211
9.244
464,858
-0.12(-1.25%)
Dec 03, 2004
9.633
9.633
9.347
9.361
360,537
-0.30(-3.15%)
Dec 02, 2004
9.516
9.675
9.445
9.666
605,233
+0.14(+1.43%)
Dec 01, 2004
9.539
9.825
9.286
9.530
1,082,252
-0.11(-1.17%)
Nov 30, 2004
9.984
10.02
9.642
9.642
1,317,561
-0.34(-3.43%)
Nov 29, 2004
10.18
10.20
9.966
9.984
529,285
-0.23(-2.25%)
Nov 26, 2004
10.15
10.27
10.15
10.21
91,307
+0.09(+0.88%)
Nov 24, 2004
10.10
10.20
9.984
10.12
417,284
+0.04(+0.42%)
Nov 23, 2004
10.19
10.22
9.914
10.08
1,014,838
-0.11(-1.10%)
Nov 22, 2004
9.984
10.20
9.947
10.20
1,123,639
+0.23(+2.35%)
Nov 19, 2004
10.12
10.12
9.933
9.961
772,915
-0.21(-2.07%)
Nov 18, 2004
10.45
10.50
10.13
10.17
676,700
-0.32(-3.04%)
Nov 17, 2004
10.43
10.64
10.32
10.49
616,966
+0.12(+1.13%)
Nov 16, 2004
10.44
10.46
10.32
10.37
540,379
-0.07(-0.63%)
Nov 15, 2004
10.31
10.44
10.29
10.44
570,459
+0.17(+1.64%)
Nov 12, 2004
10.22
10.29
10.19
10.27
535,686
+0.05(+0.46%)
Nov 11, 2004
10.05
10.29
10.05
10.22
533,979
+0.17(+1.68%)
Nov 10, 2004
9.919
10.09
9.881
10.05
410,244
+0.10(+1.04%)
Nov 09, 2004
9.844
9.970
9.778
9.951
376,324
+0.08(+0.81%)
Nov 08, 2004
9.801
9.905
9.656
9.872
265,389
+0.07(+0.77%)
Nov 05, 2004
9.708
9.876
9.572
9.797
398,724
+0.18(+1.90%)
Nov 04, 2004
9.492
9.614
9.403
9.614
292,909
+0.10(+1.08%)
Nov 03, 2004
9.525
9.586
9.380
9.511
285,869
+0.00(+0.05%)
Nov 02, 2004
9.520
9.567
9.422
9.506
303,363
-0.01(-0.15%)
Nov 01, 2004
9.600
9.600
9.398
9.520
326,403
+0.02(+0.20%)
Oct 29, 2004
9.487
9.605
9.295
9.501
464,645
+0.10(+1.10%)
Oct 28, 2004
9.291
9.497
9.262
9.398
713,821
+0.06(+0.60%)
Oct 27, 2004
9.141
9.375
9.075
9.342
482,138
+0.21(+2.26%)
Oct 26, 2004
9.141
9.225
8.920
9.136
661,340
-0.05(-0.56%)
Oct 25, 2004
8.723
9.248
8.719
9.187
445,658
+0.31(+3.48%)
Oct 22, 2004
9.361
9.366
8.864
8.878
373,550
-0.48(-5.16%)
Oct 21, 2004
8.719
9.366
8.667
9.361
922,250
+0.64(+7.37%)
Oct 20, 2004
8.625
8.817
8.587
8.719
410,884
+0.02(+0.22%)
Oct 19, 2004
9.141
9.173
8.672
8.700
403,844
-0.38(-4.13%)
Oct 18, 2004
9.098
9.117
8.981
9.075
548,912
-0.02(-0.21%)
Oct 15, 2004
8.878
9.159
8.817
9.094
413,231
+0.22(+2.43%)
Oct 14, 2004
8.906
8.976
8.794
8.878
253,229
-0.03(-0.32%)
Oct 13, 2004
8.981
9.089
8.873
8.906
417,711
-0.01(-0.16%)
Oct 12, 2004
8.953
8.976
8.812
8.920
265,176
-0.13(-1.40%)
Oct 11, 2004
8.859
9.047
8.812
9.047
242,349
+0.19(+2.12%)
Oct 08, 2004
9.019
9.019
8.761
8.859
514,565
-0.15(-1.66%)
Oct 07, 2004
9.258
9.281
9.005
9.009
361,390
-0.25(-2.73%)
Oct 06, 2004
8.953
9.262
8.948
9.262
462,085
+0.36(+4.05%)
Oct 05, 2004
8.728
8.925
8.695
8.901
329,390
+0.07(+0.74%)
Oct 04, 2004
8.958
8.972
8.831
8.836
324,483
-0.12(-1.31%)
Oct 01, 2004
8.714
8.995
8.709
8.953
419,631
+0.19(+2.19%)
Sep 30, 2004
8.541
8.864
8.503
8.761
519,899
+0.16(+1.91%)
Sep 29, 2004
8.648
8.789
8.592
8.597
498,992
-0.09(-1.03%)
Sep 28, 2004
8.447
8.714
8.437
8.686
750,941
+0.36(+4.28%)
Sep 27, 2004
8.414
8.433
8.320
8.330
229,975
-0.11(-1.33%)
Sep 24, 2004
8.391
8.559
8.381
8.442
606,300
+0.11(+1.35%)
Sep 23, 2004
8.344
8.395
8.259
8.330
184,962
-0.01(-0.17%)
Sep 22, 2004
8.320
8.391
8.250
8.344
354,563
+0.03(+0.34%)
Sep 21, 2004
8.297
8.339
8.241
8.316
301,656
+0.02(+0.23%)
Sep 20, 2004
8.086
8.344
8.086
8.297
1,209,400
+0.19(+2.31%)
Sep 17, 2004
8.250
8.250
8.058
8.109
470,191
-0.09(-1.09%)
Sep 16, 2004
8.212
8.278
8.147
8.198
220,375
-0.01(-0.17%)
Sep 15, 2004
8.180
8.231
8.161
8.212
251,309
+0.01(+0.11%)
Sep 14, 2004
8.353
8.358
8.156
8.203
354,137
-0.10(-1.24%)
Sep 13, 2004
8.344
8.428
8.255
8.306
192,215
+0.01(+0.11%)
Sep 10, 2004
8.287
8.376
8.175
8.297
562,779
+0.01(+0.11%)
Sep 09, 2004
8.250
8.405
8.245
8.287
839,689
+0.15(+1.84%)
Sep 08, 2004
8.391
8.442
8.128
8.137
385,070
-0.30(-3.50%)
Sep 07, 2004
8.320
8.550
8.320
8.433
556,592
+0.22(+2.74%)
Sep 03, 2004
8.241
8.339
8.016
8.208
137,601
-0.03(-0.40%)
Sep 02, 2004
7.856
8.250
7.856
8.241
245,122
+0.38(+4.89%)
Sep 01, 2004
7.978
7.983
7.758
7.856
365,017
-0.16(-2.05%)
Aug 31, 2004
8.250
8.269
7.950
8.020
292,269
-0.18(-2.23%)
Aug 30, 2004
8.203
8.301
8.109
8.203
182,615
-0.07(-0.85%)
Aug 27, 2004
7.969
8.316
7.969
8.273
850,569
+0.35(+4.44%)
Aug 26, 2004
8.039
8.081
7.889
7.922
338,563
-0.13(-1.63%)
Aug 25, 2004
8.034
8.128
7.978
8.053
304,003
+0.02(+0.23%)
Aug 24, 2004
8.133
8.212
7.983
8.034
385,070
-0.05(-0.64%)
Aug 23, 2004
8.198
8.208
7.992
8.086
162,348
-0.11(-1.37%)
Aug 20, 2004
7.964
8.236
7.964
8.198
162,775
+0.24(+3.06%)
Aug 19, 2004
8.180
8.245
7.875
7.955
129,921
-0.29(-3.52%)
Aug 18, 2004
7.945
8.245
7.922
8.245
144,214
+0.23(+2.93%)
Aug 17, 2004
8.203
8.203
7.917
8.011
117,334
-0.12(-1.44%)
Aug 16, 2004
7.964
8.184
7.964
8.128
119,894
+0.21(+2.66%)
Aug 13, 2004
7.969
8.020
7.823
7.917
112,001
+0.02(+0.24%)
Aug 12, 2004
7.992
8.086
7.875
7.898
269,656
-0.21(-2.60%)
Aug 11, 2004
8.109
8.198
7.987
8.109
169,601
-0.06(-0.75%)
Aug 10, 2004
8.016
8.255
7.997
8.170
122,241
+0.19(+2.41%)
Aug 09, 2004
8.016
8.025
7.851
7.978
337,070
-0.00(-0.06%)
Aug 06, 2004
8.259
8.297
7.959
7.983
382,297
-0.30(-3.57%)
Aug 05, 2004
8.531
8.564
8.259
8.278
257,069
-0.28(-3.23%)
Aug 04, 2004
8.391
8.573
8.203
8.555
657,074
+0.12(+1.39%)
Aug 03, 2004
8.419
8.578
8.330
8.437
292,696
-0.00(-0.06%)
Aug 02, 2004
8.484
8.503
8.292
8.442
161,495
-0.09(-1.04%)
Jul 30, 2004
8.517
8.531
8.395
8.531
212,695
+0.01(+0.17%)
Jul 29, 2004
8.531
8.550
8.414
8.517
249,176
-0.01(-0.16%)
Jul 28, 2004
8.508
8.578
8.395
8.531
325,976
-0.04(-0.49%)
Jul 27, 2004
8.620
8.625
8.555
8.573
595,420
-0.00(-0.05%)
Jul 26, 2004
8.597
8.630
8.541
8.578
593,926
+0.02(+0.27%)
Jul 23, 2004
8.484
8.625
8.437
8.555
487,045
+0.09(+1.11%)
Jul 22, 2004
8.391
8.508
8.273
8.461
681,607
+0.05(+0.56%)
Jul 21, 2004
8.648
8.648
8.414
8.414
401,497
-0.23(-2.71%)
Jul 20, 2004
8.662
8.672
8.625
8.648
334,510
-0.02(-0.27%)
Jul 19, 2004
8.719
8.798
8.672
8.672
443,951
-0.05(-0.54%)
Jul 16, 2004
8.705
8.747
8.620
8.719
410,671
+0.01(+0.16%)
Jul 15, 2004
8.742
8.850
8.700
8.705
548,912
-0.05(-0.59%)
Jul 14, 2004
8.362
8.822
8.344
8.756
1,135,586
+0.40(+4.77%)
Jul 13, 2004
8.344
8.414
8.344
8.358
207,362
+0.01(+0.17%)
Jul 12, 2004
8.316
8.405
8.316
8.344
185,388
+0.03(+0.39%)
Jul 09, 2004
8.250
8.325
8.166
8.311
279,896
+0.08(+1.03%)
Jul 08, 2004
8.301
8.456
8.226
8.226
448,005
-0.07(-0.90%)
Jul 07, 2004
8.156
8.301
8.156
8.301
253,656
+0.15(+1.78%)
Jul 06, 2004
8.156
8.245
8.086
8.156
215,469
-0.04(-0.46%)
Jul 02, 2004
8.316
8.316
8.156
8.194
248,322
-0.13(-1.58%)
Jul 01, 2004
8.456
8.461
8.255
8.325
405,764
-0.13(-1.55%)
Jun 30, 2004
8.555
8.559
8.386
8.456
362,030
-0.12(-1.42%)
Jun 29, 2004
8.414
8.578
8.414
8.578
424,111
+0.12(+1.44%)
Jun 28, 2004
8.522
8.531
8.386
8.456
717,448
-0.05(-0.61%)
Jun 25, 2004
8.508
8.616
8.386
8.508
691,847
-0.02(-0.22%)
Jun 24, 2004
8.531
8.592
8.494
8.526
330,030
-0.00(-0.05%)
Jun 23, 2004
8.508
8.550
8.325
8.531
580,273
+0.05(+0.61%)
Jun 22, 2004
8.475
8.625
8.437
8.480
987,104
+0.00(+0.00%)
Jun 21, 2004
8.437
8.541
8.405
8.480
843,956
+0.04(+0.50%)
Jun 18, 2004
8.241
8.437
8.156
8.437
829,235
+0.20(+2.39%)
Jun 17, 2004
8.105
8.255
7.945
8.241
323,843
+0.14(+1.68%)
Jun 16, 2004
8.091
8.151
7.992
8.105
166,615
+0.02(+0.23%)
Jun 15, 2004
7.819
8.133
7.819
8.086
211,629
+0.25(+3.23%)
Jun 14, 2004
7.941
8.006
7.819
7.833
222,509
-0.10(-1.30%)
Jun 10, 2004
8.086
8.109
7.870
7.936
264,109
-0.16(-2.03%)
Jun 09, 2004
7.969
8.147
7.941
8.100
834,356
+0.13(+1.65%)
Jun 08, 2004
7.945
7.973
7.880
7.969
376,324
+0.00(+0.00%)
Jun 07, 2004
7.828
8.034
7.781
7.969
297,603
+0.22(+2.91%)
Jun 04, 2004
7.711
7.781
7.641
7.744
1,174,839
+0.06(+0.79%)
Jun 03, 2004
8.011
8.011
7.673
7.683
246,402
-0.33(-4.10%)
Jun 02, 2004
7.875
8.011
7.833
8.011
167,895
+0.09(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.