Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douglas Dynamics (NY: PLOW )

24.86 +0.38 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.709 9.709 9.536 9.627 239,128 -0.09(-0.93%)
May 30, 2012 9.770 9.800 9.642 9.717 85,336 -0.13(-1.30%)
May 29, 2012 9.785 9.868 9.717 9.845 93,569 +0.13(+1.32%)
May 25, 2012 9.770 9.777 9.642 9.717 64,691 -0.05(-0.46%)
May 24, 2012 9.717 9.785 9.566 9.762 122,109 +0.08(+0.86%)
May 23, 2012 9.596 9.740 9.563 9.679 108,234 -0.01(-0.08%)
May 22, 2012 9.740 9.853 9.639 9.687 143,762 +0.00(+0.00%)
May 21, 2012 9.642 9.755 9.566 9.687 158,116 +0.11(+1.18%)
May 18, 2012 9.491 9.640 9.468 9.574 242,768 +0.08(+0.87%)
May 17, 2012 9.461 9.532 9.431 9.491 172,139 +0.03(+0.32%)
May 16, 2012 9.514 9.649 9.453 9.461 167,305 -0.05(-0.48%)
May 15, 2012 9.581 9.634 9.499 9.506 186,125 -0.08(-0.86%)
May 14, 2012 9.664 9.709 9.589 9.589 331,146 -0.16(-1.62%)
May 11, 2012 9.792 9.853 9.702 9.747 330,652 -0.08(-0.77%)
May 10, 2012 9.958 9.966 9.792 9.822 410,541 -0.11(-1.14%)
May 09, 2012 9.898 9.981 9.830 9.935 482,543 -0.05(-0.45%)
May 08, 2012 10.37 10.37 9.943 9.981 348,633 -0.49(-4.68%)
May 07, 2012 10.36 10.50 10.29 10.47 116,510 +0.10(+0.94%)
May 04, 2012 10.44 10.55 10.30 10.37 186,118 -0.10(-0.94%)
May 03, 2012 10.41 10.52 10.33 10.47 71,801 +0.04(+0.36%)
May 02, 2012 10.37 10.47 10.30 10.43 86,963 +0.03(+0.29%)
May 01, 2012 10.63 10.65 10.37 10.40 130,415 -0.24(-2.26%)
Apr 30, 2012 10.72 10.72 10.59 10.64 125,135 -0.05(-0.42%)
Apr 27, 2012 10.64 10.70 10.55 10.69 109,873 +0.11(+1.07%)
Apr 26, 2012 10.52 10.63 10.45 10.58 102,969 +0.07(+0.65%)
Apr 25, 2012 10.36 10.55 10.32 10.51 215,035 +0.28(+2.72%)
Apr 24, 2012 9.988 10.35 9.951 10.23 165,428 +0.29(+2.88%)
Apr 23, 2012 9.860 10.03 9.860 9.943 209,084 +0.05(+0.46%)
Apr 20, 2012 9.966 9.981 9.792 9.898 171,381 +0.21(+2.18%)
Apr 19, 2012 9.920 9.958 9.649 9.687 166,529 -0.21(-2.13%)
Apr 18, 2012 9.815 9.913 9.747 9.898 182,347 +0.03(+0.31%)
Apr 17, 2012 9.732 9.981 9.732 9.868 158,765 +0.23(+2.34%)
Apr 16, 2012 9.687 9.687 9.566 9.642 361,449 +0.07(+0.71%)
Apr 13, 2012 9.694 9.694 9.551 9.574 154,318 -0.17(-1.78%)
Apr 12, 2012 9.596 9.822 9.596 9.747 124,543 +0.12(+1.25%)
Apr 11, 2012 9.664 9.664 9.566 9.627 158,481 +0.04(+0.39%)
Apr 10, 2012 9.755 9.755 9.566 9.589 176,428 -0.17(-1.70%)
Apr 09, 2012 9.717 9.822 9.672 9.755 98,907 -0.10(-0.99%)
Apr 05, 2012 9.890 9.981 9.845 9.853 116,569 -0.10(-0.98%)
Apr 04, 2012 10.15 10.18 9.939 9.951 125,406 -0.31(-3.01%)
Apr 03, 2012 10.41 10.46 10.17 10.26 218,884 -0.17(-1.66%)
Apr 02, 2012 10.30 10.43 10.30 10.43 111,140 +0.08(+0.73%)
Mar 30, 2012 10.32 10.44 10.12 10.36 125,564 +0.12(+1.18%)
Mar 29, 2012 10.21 10.37 10.15 10.24 50,002 -0.02(-0.15%)
Mar 28, 2012 10.36 10.36 10.12 10.25 142,534 -0.07(-0.66%)
Mar 27, 2012 10.33 10.43 10.26 10.32 79,579 -0.04(-0.36%)
Mar 26, 2012 10.24 10.45 10.24 10.36 94,615 +0.21(+2.08%)
Mar 23, 2012 9.920 10.15 9.868 10.15 127,402 +0.23(+2.36%)
Mar 22, 2012 9.913 9.951 9.853 9.913 172,164 -0.09(-0.90%)
Mar 21, 2012 9.890 10.02 9.838 10.00 215,584 +0.13(+1.30%)
Mar 20, 2012 9.905 9.958 9.792 9.875 222,168 -0.08(-0.83%)
Mar 19, 2012 9.928 10.09 9.920 9.958 247,878 +0.06(+0.61%)
Mar 16, 2012 10.08 10.08 9.883 9.898 225,678 -0.23(-2.23%)
Mar 15, 2012 10.12 10.28 10.06 10.12 338,878 +0.02(+0.15%)
Mar 14, 2012 10.15 10.17 10.03 10.11 416,891 -0.06(-0.59%)
Mar 13, 2012 9.973 10.24 9.777 10.17 248,312 +0.26(+2.66%)
Mar 12, 2012 9.740 9.996 9.318 9.905 532,946 +0.16(+1.62%)
Mar 09, 2012 9.642 9.875 9.566 9.747 132,504 +0.09(+0.94%)
Mar 08, 2012 9.785 9.807 9.566 9.657 80,367 -0.09(-0.93%)
Mar 07, 2012 9.642 9.747 9.566 9.747 144,584 +0.16(+1.65%)
Mar 06, 2012 9.687 9.702 9.566 9.589 146,413 -0.20(-2.08%)
Mar 05, 2012 9.770 9.935 9.672 9.792 183,814 -0.02(-0.23%)
Mar 02, 2012 9.845 9.890 9.627 9.815 457,051 -0.02(-0.15%)
Mar 01, 2012 9.800 9.996 9.800 9.830 175,413 +0.04(+0.38%)
Feb 29, 2012 10.03 10.11 9.792 9.792 145,684 -0.28(-2.77%)
Feb 28, 2012 10.17 10.22 10.03 10.07 125,933 -0.09(-0.89%)
Feb 27, 2012 10.24 10.24 9.966 10.16 104,175 -0.11(-1.10%)
Feb 24, 2012 10.29 10.30 10.16 10.27 72,100 -0.05(-0.51%)
Feb 23, 2012 10.23 10.33 10.18 10.33 108,739 +0.10(+0.96%)
Feb 22, 2012 10.34 10.37 10.23 10.23 121,540 -0.13(-1.24%)
Feb 21, 2012 10.29 10.39 10.29 10.36 102,403 +0.07(+0.66%)
Feb 17, 2012 10.24 10.30 10.18 10.29 117,363 +0.08(+0.81%)
Feb 16, 2012 10.04 10.26 10.04 10.21 75,968 +0.14(+1.35%)
Feb 15, 2012 10.10 10.13 9.981 10.07 126,116 -0.01(-0.08%)
Feb 14, 2012 10.09 10.17 10.00 10.08 88,048 -0.05(-0.52%)
Feb 13, 2012 10.10 10.15 10.05 10.13 67,451 +0.11(+1.13%)
Feb 10, 2012 10.16 10.18 9.973 10.02 108,962 -0.24(-2.35%)
Feb 09, 2012 10.33 10.39 10.14 10.26 98,156 -0.05(-0.51%)
Feb 08, 2012 10.31 10.41 10.19 10.31 59,380 -0.02(-0.15%)
Feb 07, 2012 10.45 10.48 10.33 10.33 67,201 -0.17(-1.58%)
Feb 06, 2012 10.52 10.61 10.45 10.49 118,862 -0.09(-0.85%)
Feb 03, 2012 10.32 10.62 10.28 10.58 147,278 +0.35(+3.46%)
Feb 02, 2012 10.29 10.33 10.18 10.23 132,429 -0.05(-0.44%)
Feb 01, 2012 10.33 10.40 10.18 10.27 135,185 +0.02(+0.22%)
Jan 31, 2012 10.19 10.30 10.12 10.25 230,944 +0.08(+0.81%)
Jan 30, 2012 10.16 10.25 10.03 10.17 125,831 -0.08(-0.81%)
Jan 27, 2012 10.18 10.39 10.18 10.25 96,044 +0.04(+0.37%)
Jan 26, 2012 10.23 10.30 10.07 10.21 257,159 +0.01(+0.07%)
Jan 25, 2012 10.18 10.24 10.15 10.21 147,604 +0.00(+0.00%)
Jan 24, 2012 9.988 10.27 9.935 10.21 146,219 +0.14(+1.42%)
Jan 23, 2012 10.00 10.13 9.973 10.06 186,899 +0.04(+0.38%)
Jan 20, 2012 10.12 10.17 9.770 10.03 237,713 -0.13(-1.26%)
Jan 19, 2012 10.18 10.42 10.07 10.15 765,080 -0.41(-3.85%)
Jan 18, 2012 10.76 10.77 10.43 10.56 177,651 -0.21(-1.96%)
Jan 17, 2012 10.73 10.91 10.67 10.77 146,509 +0.14(+1.35%)
Jan 13, 2012 10.54 10.65 10.47 10.63 92,198 -0.01(-0.07%)
Jan 12, 2012 10.70 10.70 10.50 10.64 850,379 -0.05(-0.49%)
Jan 11, 2012 10.59 10.70 10.48 10.69 177,598 +0.08(+0.71%)
Jan 10, 2012 10.62 10.67 10.51 10.61 408,385 +0.10(+0.93%)
Jan 09, 2012 10.92 10.92 10.36 10.52 258,889 -0.37(-3.39%)
Jan 06, 2012 11.02 11.07 10.85 10.88 115,148 -0.13(-1.16%)
Jan 05, 2012 10.70 11.02 10.47 11.01 406,146 +0.26(+2.45%)
Jan 04, 2012 10.91 11.01 10.73 10.75 124,701 -0.26(-2.39%)
Dec 30, 2011 10.95 11.10 10.88 11.01 95,574 +0.05(+0.48%)
Dec 29, 2011 10.91 11.04 10.83 10.96 86,483 +0.11(+1.04%)
Dec 28, 2011 11.12 11.13 10.82 10.85 68,673 -0.29(-2.64%)
Dec 27, 2011 11.10 11.23 11.08 11.14 60,085 -0.01(-0.13%)
Dec 23, 2011 11.25 11.26 11.12 11.16 52,377 -0.11(-0.94%)
Dec 21, 2011 11.03 11.28 10.88 11.26 46,883 +0.20(+1.84%)
Dec 20, 2011 10.97 11.11 10.89 11.06 98,106 +0.28(+2.59%)
Dec 19, 2011 11.00 11.08 10.78 10.78 54,994 -0.17(-1.51%)
Dec 16, 2011 11.07 11.12 10.85 10.94 158,395 -0.18(-1.63%)
Dec 15, 2011 11.30 11.30 10.97 11.13 139,433 -0.02(-0.20%)
Dec 14, 2011 11.22 11.34 10.99 11.15 235,627 -0.15(-1.33%)
Dec 13, 2011 11.32 11.44 11.19 11.30 185,901 +0.09(+0.81%)
Dec 12, 2011 11.37 11.37 11.11 11.21 122,980 -0.11(-0.93%)
Dec 09, 2011 11.20 11.45 11.01 11.31 235,119 +0.18(+1.62%)
Dec 08, 2011 11.30 11.34 11.11 11.13 169,741 -0.27(-2.38%)
Dec 07, 2011 11.40 11.49 11.25 11.40 198,710 -0.02(-0.20%)
Dec 06, 2011 11.26 11.47 11.14 11.43 176,738 +0.17(+1.47%)
Dec 05, 2011 11.28 11.28 11.15 11.26 141,491 +0.10(+0.88%)
Dec 02, 2011 11.15 11.18 11.03 11.16 279,774 +0.11(+1.02%)
Dec 01, 2011 11.07 11.15 10.97 11.05 855,892 -0.63(-5.35%)
Nov 30, 2011 11.30 11.73 11.19 11.68 256,876 +0.69(+6.24%)
Nov 29, 2011 10.94 11.27 10.94 10.99 95,735 +0.02(+0.14%)
Nov 28, 2011 10.88 11.04 10.82 10.97 185,085 +0.32(+2.97%)
Nov 25, 2011 10.60 10.74 10.60 10.66 63,722 +0.00(+0.00%)
Nov 23, 2011 10.52 10.67 10.42 10.66 251,902 +0.06(+0.57%)
Nov 22, 2011 10.69 10.81 10.50 10.60 230,119 -0.10(-0.92%)
Nov 21, 2011 10.64 10.82 10.48 10.70 115,460 -0.14(-1.25%)
Nov 18, 2011 10.76 10.85 10.60 10.83 112,423 +0.11(+1.05%)
Nov 17, 2011 10.82 10.93 10.65 10.72 94,894 -0.08(-0.77%)
Nov 16, 2011 10.97 11.14 10.78 10.80 101,575 -0.29(-2.65%)
Nov 15, 2011 10.89 11.15 10.75 11.10 87,052 +0.18(+1.66%)
Nov 14, 2011 11.23 11.24 10.85 10.91 118,294 -0.36(-3.21%)
Nov 11, 2011 11.06 11.30 10.97 11.28 68,505 +0.31(+2.82%)
Nov 10, 2011 11.00 11.02 10.76 10.97 156,322 +0.07(+0.62%)
Nov 09, 2011 10.94 11.04 10.82 10.90 184,321 -0.32(-2.89%)
Nov 08, 2011 10.73 11.34 10.52 11.22 165,858 -0.25(-2.17%)
Nov 07, 2011 11.46 11.56 11.16 11.47 57,886 -0.05(-0.46%)
Nov 04, 2011 11.41 11.59 11.22 11.52 60,134 +0.02(+0.13%)
Nov 03, 2011 11.62 11.71 11.26 11.51 78,985 +0.02(+0.20%)
Nov 02, 2011 11.21 11.66 11.19 11.49 205,084 +0.47(+4.24%)
Nov 01, 2011 10.96 11.19 10.91 11.02 431,554 -0.29(-2.60%)
Oct 31, 2011 11.30 11.45 11.05 11.31 352,459 +0.22(+1.97%)
Oct 28, 2011 10.88 11.21 10.72 11.10 77,771 -0.04(-0.34%)
Oct 27, 2011 10.77 11.22 10.74 11.13 317,881 +0.63(+5.95%)
Oct 26, 2011 10.39 10.55 10.08 10.51 163,631 +0.27(+2.65%)
Oct 25, 2011 10.33 10.37 10.18 10.24 147,846 -0.20(-1.88%)
Oct 24, 2011 10.06 10.55 10.06 10.43 204,692 +0.40(+3.98%)
Oct 21, 2011 9.890 10.09 9.838 10.03 241,260 +0.29(+3.02%)
Oct 20, 2011 9.860 9.943 9.672 9.740 191,389 -0.08(-0.77%)
Oct 19, 2011 9.981 10.07 9.777 9.815 152,636 -0.18(-1.81%)
Oct 18, 2011 9.755 10.09 9.649 9.996 218,559 +0.25(+2.55%)
Oct 17, 2011 9.815 10.00 9.672 9.747 469,515 -0.20(-1.97%)
Oct 14, 2011 10.24 10.24 9.762 9.943 149,327 -0.23(-2.29%)
Oct 13, 2011 10.03 10.28 9.951 10.18 53,159 -0.03(-0.29%)
Oct 12, 2011 10.19 10.31 9.943 10.21 155,393 +0.10(+0.97%)
Oct 11, 2011 9.905 10.30 9.883 10.11 133,719 +0.13(+1.28%)
Oct 10, 2011 9.966 9.996 9.687 9.981 122,610 +0.20(+2.00%)
Oct 07, 2011 10.27 10.27 9.679 9.785 140,094 -0.44(-4.34%)
Oct 06, 2011 10.07 10.38 10.06 10.23 86,169 +0.17(+1.72%)
Oct 05, 2011 9.951 10.15 9.770 10.06 63,748 +0.17(+1.75%)
Oct 04, 2011 9.612 10.04 9.491 9.883 266,892 +0.20(+2.10%)
Oct 03, 2011 9.649 10.00 9.612 9.679 189,704 +0.05(+0.55%)
Sep 30, 2011 9.951 10.09 9.604 9.627 85,560 -0.46(-4.56%)
Sep 29, 2011 9.943 10.10 9.709 10.09 102,877 +0.38(+3.88%)
Sep 28, 2011 10.15 10.15 9.694 9.709 71,663 -0.38(-3.73%)
Sep 27, 2011 10.07 10.36 9.905 10.09 97,455 +0.22(+2.21%)
Sep 26, 2011 9.853 9.958 9.649 9.868 158,267 +0.12(+1.24%)
Sep 23, 2011 9.559 9.845 9.544 9.747 108,023 +0.20(+2.05%)
Sep 22, 2011 9.461 9.717 9.359 9.551 284,396 -0.20(-2.08%)
Sep 21, 2011 10.09 10.14 9.702 9.755 158,375 -0.32(-3.14%)
Sep 20, 2011 10.36 10.56 10.06 10.07 102,975 -0.24(-2.34%)
Sep 19, 2011 10.04 10.52 10.02 10.31 89,687 +0.11(+1.03%)
Sep 16, 2011 10.55 10.61 10.20 10.21 191,869 -0.50(-4.65%)
Sep 15, 2011 10.80 10.92 10.53 10.70 740,228 +0.02(+0.21%)
Sep 14, 2011 10.49 10.82 10.15 10.68 129,185 +0.30(+2.90%)
Sep 13, 2011 10.19 10.55 10.19 10.38 134,347 +0.27(+2.68%)
Sep 12, 2011 10.13 10.28 9.981 10.11 120,453 -0.05(-0.45%)
Sep 09, 2011 9.905 10.27 9.807 10.15 226,652 +0.17(+1.66%)
Sep 08, 2011 10.12 10.17 9.981 9.988 101,617 -0.17(-1.63%)
Sep 07, 2011 10.21 10.26 10.09 10.15 99,497 +0.10(+0.97%)
Sep 06, 2011 9.679 10.31 9.672 10.06 224,859 +0.07(+0.68%)
Sep 02, 2011 10.11 10.33 9.913 9.988 132,275 -0.32(-3.14%)
Sep 01, 2011 10.92 10.92 10.26 10.31 167,004 -0.63(-5.72%)
Aug 31, 2011 10.77 11.04 10.63 10.94 146,059 +0.23(+2.18%)
Aug 30, 2011 10.59 10.76 10.46 10.70 90,258 +0.04(+0.35%)
Aug 29, 2011 10.62 10.69 10.48 10.67 114,336 +0.14(+1.36%)
Aug 26, 2011 10.07 10.55 9.860 10.52 82,468 +0.43(+4.25%)
Aug 25, 2011 10.66 10.70 10.09 10.09 89,257 -0.46(-4.35%)
Aug 24, 2011 10.50 10.76 10.18 10.55 116,596 +0.00(+0.00%)
Aug 23, 2011 9.905 10.56 9.875 10.55 176,233 +0.67(+6.78%)
Aug 22, 2011 10.12 10.12 9.709 9.883 115,691 +0.01(+0.08%)
Aug 19, 2011 9.521 9.890 9.491 9.875 157,919 +0.21(+2.18%)
Aug 18, 2011 10.05 10.10 9.612 9.664 309,019 -0.38(-3.75%)
Aug 17, 2011 9.928 10.16 9.928 10.04 179,324 +0.15(+1.52%)
Aug 16, 2011 9.951 10.07 9.853 9.890 139,903 -0.20(-1.94%)
Aug 15, 2011 10.18 10.18 9.838 10.09 290,522 +0.01(+0.07%)
Aug 12, 2011 10.20 10.29 9.928 10.08 253,636 -0.08(-0.81%)
Aug 11, 2011 10.02 10.27 9.981 10.16 313,189 +0.17(+1.73%)
Aug 10, 2011 10.21 10.24 9.853 9.988 317,033 -0.41(-3.91%)
Aug 09, 2011 10.44 10.66 8.572 10.39 353,533 +0.92(+9.70%)
Aug 08, 2011 10.44 10.85 9.476 9.476 127,284 -1.13(-10.65%)
Aug 05, 2011 10.82 11.11 10.31 10.61 189,638 -0.12(-1.12%)
Aug 04, 2011 10.98 11.08 10.73 10.73 121,678 -0.38(-3.39%)
Aug 03, 2011 11.29 11.30 10.78 11.10 146,230 -0.14(-1.27%)
Aug 02, 2011 11.55 11.68 11.25 11.25 74,655 -0.35(-2.99%)
Aug 01, 2011 11.51 11.79 11.40 11.59 144,443 +0.15(+1.32%)
Jul 29, 2011 11.14 11.49 11.10 11.44 50,423 +0.19(+1.67%)
Jul 28, 2011 11.16 11.28 11.10 11.25 80,397 +0.11(+1.01%)
Jul 27, 2011 11.28 11.31 11.07 11.14 141,092 -0.16(-1.40%)
Jul 26, 2011 11.46 11.50 11.11 11.30 77,993 -0.17(-1.51%)
Jul 25, 2011 11.51 11.62 11.43 11.47 42,767 -0.11(-0.98%)
Jul 22, 2011 11.63 11.63 11.59 11.59 20,724 -0.20(-1.73%)
Jul 21, 2011 11.68 11.80 11.59 11.79 50,612 +0.17(+1.43%)
Jul 20, 2011 11.80 11.80 11.44 11.62 116,215 -0.20(-1.72%)
Jul 19, 2011 11.93 12.07 11.75 11.83 141,375 -0.20(-1.63%)
Jul 18, 2011 12.06 12.07 11.76 12.02 125,574 -0.05(-0.37%)
Jul 15, 2011 11.92 12.09 11.84 12.07 94,392 +0.17(+1.39%)
Jul 14, 2011 12.12 12.16 11.77 11.90 93,013 -0.22(-1.80%)
Jul 13, 2011 11.98 12.14 11.92 12.12 129,290 +0.17(+1.45%)
Jul 12, 2011 11.89 12.08 11.88 11.95 103,615 +0.02(+0.13%)
Jul 11, 2011 11.89 12.06 11.68 11.93 171,338 -0.05(-0.44%)
Jul 08, 2011 11.92 12.07 11.83 11.98 90,375 -0.08(-0.62%)
Jul 07, 2011 12.17 12.26 11.98 12.06 158,865 -0.05(-0.37%)
Jul 06, 2011 12.01 12.18 11.96 12.10 111,251 +0.10(+0.82%)
Jul 05, 2011 11.94 12.13 11.84 12.01 121,801 +0.03(+0.25%)
Jul 01, 2011 11.90 12.05 11.78 11.98 133,298 +0.08(+0.70%)
Jun 30, 2011 11.54 11.92 11.53 11.89 125,181 +0.40(+3.47%)
Jun 29, 2011 11.29 11.57 11.23 11.49 176,983 +0.19(+1.67%)
Jun 28, 2011 11.36 11.36 11.15 11.31 163,633 -0.06(-0.53%)
Jun 27, 2011 11.16 11.43 10.93 11.37 244,830 +0.23(+2.03%)
Jun 24, 2011 11.27 11.43 10.96 11.14 1,345,455 -0.14(-1.20%)
Jun 23, 2011 11.32 11.59 11.17 11.28 120,388 -0.16(-1.38%)
Jun 22, 2011 11.40 11.68 11.07 11.43 152,662 +0.00(+0.00%)
Jun 21, 2011 11.67 11.68 11.40 11.43 159,394 -0.17(-1.43%)
Jun 20, 2011 11.50 11.62 11.49 11.60 122,789 +0.33(+2.94%)
Jun 17, 2011 11.43 11.43 11.19 11.27 147,201 -0.10(-0.86%)
Jun 16, 2011 11.14 11.46 11.04 11.37 205,483 +0.09(+0.80%)
Jun 15, 2011 11.32 11.49 11.17 11.28 137,331 -0.13(-1.12%)
Jun 14, 2011 11.60 11.60 11.28 11.40 112,814 -0.08(-0.66%)
Jun 13, 2011 11.50 11.65 11.39 11.48 125,343 +0.03(+0.26%)
Jun 10, 2011 11.43 11.50 11.29 11.45 140,353 -0.03(-0.26%)
Jun 09, 2011 11.44 11.56 11.25 11.48 226,385 +0.05(+0.40%)
Jun 08, 2011 10.85 12.01 10.76 11.43 396,096 +0.56(+5.20%)
Jun 07, 2011 11.08 11.08 10.78 10.87 119,623 -0.07(-0.62%)
Jun 06, 2011 10.93 11.03 10.85 10.94 132,042 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.