Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.341 9.354 9.282 9.341 309,892 -0.02(-0.21%)
May 27, 2016 9.348 9.361 9.361 9.361 204,808 +0.02(+0.21%)
May 26, 2016 9.308 9.354 9.288 9.341 187,605 +0.07(+0.78%)
May 25, 2016 9.150 9.282 9.150 9.268 278,488 +0.09(+1.01%)
May 24, 2016 9.229 9.229 9.097 9.176 627,310 -0.03(-0.29%)
May 23, 2016 9.216 9.259 9.196 9.202 492,650 -0.01(-0.07%)
May 20, 2016 9.295 9.335 9.202 9.209 406,615 -0.06(-0.64%)
May 19, 2016 9.381 9.381 9.268 9.268 368,227 -0.11(-1.20%)
May 18, 2016 9.434 9.440 9.361 9.381 383,140 -0.03(-0.28%)
May 17, 2016 9.434 9.460 9.394 9.407 178,662 -0.04(-0.42%)
May 16, 2016 9.473 9.473 9.434 9.447 156,130 -0.03(-0.28%)
May 13, 2016 9.407 9.473 9.407 9.473 238,219 +0.11(+1.13%)
May 12, 2016 9.374 9.414 9.354 9.368 258,752 +0.00(+0.00%)
May 11, 2016 9.420 9.440 9.348 9.368 356,459 -0.05(-0.54%)
May 10, 2016 9.464 9.464 9.405 9.418 396,761 -0.03(-0.35%)
May 09, 2016 9.517 9.523 9.458 9.451 256,250 -0.05(-0.55%)
May 06, 2016 9.451 9.510 9.451 9.504 233,301 +0.04(+0.42%)
May 05, 2016 9.458 9.491 9.418 9.464 331,523 +0.05(+0.49%)
May 04, 2016 9.379 9.431 9.359 9.418 266,895 +0.05(+0.49%)
May 03, 2016 9.313 9.372 9.313 9.372 238,562 +0.02(+0.21%)
May 02, 2016 9.399 9.425 9.346 9.353 322,943 +0.00(+0.00%)
Apr 29, 2016 9.339 9.359 9.313 9.353 293,348 +0.07(+0.71%)
Apr 28, 2016 9.247 9.300 9.247 9.287 258,936 +0.03(+0.28%)
Apr 27, 2016 9.234 9.274 9.214 9.261 554,566 +0.02(+0.21%)
Apr 26, 2016 9.307 9.346 9.228 9.241 511,761 -0.01(-0.07%)
Apr 25, 2016 9.399 9.412 9.247 9.247 484,829 -0.17(-1.81%)
Apr 22, 2016 9.438 9.451 9.379 9.418 192,838 +0.00(+0.00%)
Apr 21, 2016 9.412 9.451 9.404 9.418 259,359 +0.01(+0.07%)
Apr 20, 2016 9.372 9.412 9.346 9.412 221,666 +0.09(+0.92%)
Apr 19, 2016 9.385 9.385 9.274 9.326 440,509 -0.03(-0.28%)
Apr 18, 2016 9.359 9.399 9.320 9.353 266,577 -0.01(-0.07%)
Apr 15, 2016 9.307 9.366 9.300 9.359 194,592 +0.09(+0.92%)
Apr 14, 2016 9.300 9.300 9.254 9.274 183,531 +0.01(+0.07%)
Apr 13, 2016 9.313 9.333 9.267 9.267 343,532 -0.07(-0.77%)
Apr 12, 2016 9.300 9.359 9.254 9.339 356,602 +0.06(+0.64%)
Apr 11, 2016 9.300 9.300 9.267 9.280 273,784 +0.01(+0.09%)
Apr 08, 2016 9.271 9.291 9.245 9.271 212,346 +0.05(+0.57%)
Apr 07, 2016 9.252 9.265 9.213 9.219 193,916 +0.00(+0.00%)
Apr 06, 2016 9.258 9.278 9.219 9.219 332,644 -0.01(-0.07%)
Apr 05, 2016 9.219 9.245 9.206 9.226 263,835 +0.05(+0.57%)
Apr 04, 2016 9.173 9.193 9.088 9.173 305,992 +0.00(+0.00%)
Apr 01, 2016 9.173 9.180 9.141 9.173 218,150 +0.05(+0.50%)
Mar 31, 2016 9.115 9.160 9.075 9.128 365,752 +0.05(+0.58%)
Mar 30, 2016 9.036 9.088 9.036 9.075 347,781 +0.03(+0.36%)
Mar 29, 2016 9.049 9.062 9.036 9.043 476,220 -0.01(-0.07%)
Mar 28, 2016 9.049 9.062 8.997 9.049 332,133 +0.03(+0.29%)
Mar 24, 2016 9.082 9.023 9.023 9.023 338,308 -0.03(-0.29%)
Mar 23, 2016 9.115 9.115 9.049 9.049 413,069 -0.07(-0.72%)
Mar 22, 2016 9.108 9.173 9.108 9.115 247,575 +0.00(+0.00%)
Mar 21, 2016 9.167 9.173 9.088 9.115 313,695 -0.05(-0.50%)
Mar 18, 2016 9.160 9.167 9.121 9.160 229,159 +0.03(+0.29%)
Mar 17, 2016 9.108 9.154 9.088 9.134 268,613 +0.05(+0.50%)
Mar 16, 2016 9.030 9.108 9.030 9.088 211,630 +0.05(+0.58%)
Mar 15, 2016 9.069 9.069 9.030 9.036 189,610 +0.00(+0.00%)
Mar 14, 2016 9.023 9.046 9.010 9.036 139,737 +0.04(+0.44%)
Mar 11, 2016 9.016 9.016 8.984 8.997 169,964 +0.00(+0.00%)
Mar 10, 2016 9.043 9.043 8.984 8.997 264,307 -0.01(-0.12%)
Mar 09, 2016 8.956 9.014 8.954 9.008 252,238 +0.07(+0.73%)
Mar 08, 2016 8.956 8.975 8.943 8.943 205,962 -0.01(-0.15%)
Mar 07, 2016 8.943 8.969 8.923 8.956 269,332 +0.00(+0.00%)
Mar 04, 2016 8.969 8.995 8.949 8.956 300,617 -0.03(-0.36%)
Mar 03, 2016 8.943 8.995 8.936 8.988 312,744 +0.05(+0.51%)
Mar 02, 2016 8.884 8.956 8.865 8.943 281,041 +0.05(+0.51%)
Mar 01, 2016 8.923 8.956 8.884 8.897 374,338 +0.02(+0.22%)
Feb 29, 2016 8.917 8.923 8.878 8.878 285,075 +0.00(+0.00%)
Feb 26, 2016 8.865 8.897 8.845 8.878 209,211 +0.01(+0.07%)
Feb 25, 2016 8.891 8.904 8.865 8.871 304,379 -0.01(-0.07%)
Feb 24, 2016 8.910 8.943 8.878 8.878 414,587 -0.03(-0.29%)
Feb 23, 2016 8.826 8.904 8.819 8.904 335,729 +0.08(+0.88%)
Feb 22, 2016 8.793 8.839 8.767 8.826 292,984 +0.03(+0.30%)
Feb 19, 2016 8.735 8.813 8.735 8.800 215,802 +0.10(+1.12%)
Feb 18, 2016 8.715 8.735 8.702 8.702 421,577 -0.01(-0.15%)
Feb 17, 2016 8.702 8.761 8.674 8.715 306,381 +0.03(+0.37%)
Feb 16, 2016 8.735 8.761 8.676 8.683 262,736 -0.05(-0.52%)
Feb 12, 2016 8.767 8.728 8.728 8.728 428,978 -0.04(-0.45%)
Feb 11, 2016 8.826 8.871 8.767 8.767 558,173 -0.03(-0.30%)
Feb 10, 2016 8.761 8.813 8.761 8.793 449,020 +0.03(+0.40%)
Feb 09, 2016 8.784 8.791 8.752 8.758 412,589 -0.01(-0.07%)
Feb 08, 2016 8.823 8.830 8.765 8.765 302,621 -0.01(-0.15%)
Feb 05, 2016 8.830 8.856 8.771 8.778 519,883 +0.01(+0.15%)
Feb 04, 2016 8.765 8.810 8.764 8.765 165,641 +0.01(+0.07%)
Feb 03, 2016 8.791 8.836 8.752 8.758 422,933 -0.02(-0.22%)
Feb 02, 2016 8.726 8.797 8.726 8.778 451,766 +0.06(+0.74%)
Feb 01, 2016 8.707 8.746 8.681 8.713 345,735 +0.02(+0.22%)
Jan 29, 2016 8.687 8.694 8.661 8.694 314,862 +0.08(+0.90%)
Jan 28, 2016 8.571 8.629 8.571 8.616 252,800 +0.05(+0.53%)
Jan 27, 2016 8.603 8.610 8.571 8.571 210,493 +0.01(+0.08%)
Jan 26, 2016 8.558 8.564 8.532 8.564 316,386 +0.04(+0.46%)
Jan 25, 2016 8.545 8.564 8.513 8.526 625,774 +0.01(+0.08%)
Jan 22, 2016 8.487 8.539 8.480 8.519 368,175 +0.07(+0.84%)
Jan 21, 2016 8.487 8.500 8.442 8.448 345,128 +0.01(+0.08%)
Jan 20, 2016 8.539 8.558 8.435 8.442 419,045 -0.06(-0.76%)
Jan 19, 2016 8.558 8.603 8.506 8.506 260,580 -0.05(-0.60%)
Jan 15, 2016 8.513 8.558 8.558 8.558 528,088 +0.03(+0.30%)
Jan 14, 2016 8.526 8.545 8.506 8.532 679,424 +0.00(+0.00%)
Jan 13, 2016 8.584 8.603 8.532 8.532 693,677 -0.04(-0.50%)
Jan 12, 2016 8.575 8.614 8.569 8.575 286,987 -0.01(-0.07%)
Jan 11, 2016 8.614 8.627 8.562 8.582 413,355 -0.05(-0.60%)
Jan 08, 2016 8.588 8.652 8.588 8.633 359,585 +0.01(+0.15%)
Jan 07, 2016 8.640 8.640 8.593 8.620 573,719 +0.04(+0.45%)
Jan 06, 2016 8.588 8.620 8.550 8.582 546,499 +0.03(+0.38%)
Jan 05, 2016 8.530 8.582 8.511 8.550 528,391 +0.03(+0.30%)
Jan 04, 2016 8.453 8.524 8.453 8.524 255,027 +0.05(+0.61%)
Dec 31, 2015 8.517 8.472 8.472 8.472 291,464 -0.01(-0.08%)
Dec 30, 2015 8.427 8.485 8.402 8.479 385,138 +0.05(+0.61%)
Dec 29, 2015 8.440 8.479 8.427 8.427 258,565 -0.02(-0.23%)
Dec 28, 2015 8.389 8.466 8.389 8.447 281,585 +0.05(+0.54%)
Dec 24, 2015 8.408 8.402 8.402 8.402 179,386 +0.01(+0.15%)
Dec 23, 2015 8.389 8.421 8.377 8.389 316,682 +0.01(+0.08%)
Dec 22, 2015 8.382 8.395 8.350 8.382 423,499 +0.01(+0.15%)
Dec 21, 2015 8.369 8.389 8.311 8.369 411,564 +0.05(+0.54%)
Dec 18, 2015 8.273 8.344 8.273 8.324 657,213 +0.04(+0.47%)
Dec 17, 2015 8.247 8.292 8.241 8.286 456,802 +0.05(+0.62%)
Dec 16, 2015 8.183 8.247 8.176 8.234 233,491 +0.01(+0.16%)
Dec 15, 2015 8.209 8.234 8.170 8.221 209,423 +0.03(+0.39%)
Dec 14, 2015 8.260 8.270 8.151 8.189 319,157 -0.07(-0.86%)
Dec 11, 2015 8.260 8.292 8.254 8.260 228,884 -0.01(-0.08%)
Dec 10, 2015 8.247 8.266 8.234 8.266 552,229 +0.03(+0.31%)
Dec 09, 2015 8.266 8.266 8.221 8.241 226,488 +0.00(+0.03%)
Dec 08, 2015 8.187 8.245 8.187 8.239 410,102 +0.04(+0.55%)
Dec 07, 2015 8.226 8.226 8.187 8.194 192,693 -0.03(-0.31%)
Dec 04, 2015 8.168 8.232 8.168 8.219 494,910 +0.03(+0.39%)
Dec 03, 2015 8.213 8.226 8.155 8.187 379,707 -0.06(-0.70%)
Dec 02, 2015 8.245 8.245 8.226 8.245 283,373 +0.01(+0.16%)
Dec 01, 2015 8.213 8.239 8.212 8.232 254,216 +0.04(+0.47%)
Nov 30, 2015 8.200 8.219 8.186 8.194 251,546 +0.02(+0.23%)
Nov 27, 2015 8.181 8.200 8.175 8.175 44,487 +0.00(+0.00%)
Nov 25, 2015 8.162 8.175 8.175 8.175 186,823 +0.00(+0.00%)
Nov 24, 2015 8.155 8.187 8.143 8.175 251,149 +0.03(+0.39%)
Nov 23, 2015 8.130 8.162 8.130 8.143 470,043 +0.00(+0.00%)
Nov 20, 2015 8.149 8.181 8.136 8.143 193,378 +0.01(+0.16%)
Nov 19, 2015 8.104 8.162 8.104 8.130 220,190 +0.03(+0.32%)
Nov 18, 2015 8.123 8.143 8.091 8.104 208,417 +0.00(+0.00%)
Nov 17, 2015 8.104 8.130 8.104 8.104 188,713 -0.01(-0.16%)
Nov 16, 2015 8.136 8.149 8.111 8.117 164,571 -0.01(-0.08%)
Nov 13, 2015 8.098 8.155 8.072 8.123 221,608 +0.05(+0.63%)
Nov 12, 2015 8.079 8.091 8.047 8.072 226,379 +0.01(+0.17%)
Nov 11, 2015 8.078 8.084 8.046 8.059 243,515 +0.00(+0.00%)
Nov 10, 2015 8.053 8.097 8.046 8.059 243,265 +0.00(+0.00%)
Nov 09, 2015 8.059 8.072 8.008 8.059 369,176 -0.03(-0.39%)
Nov 06, 2015 8.116 8.129 8.078 8.091 344,113 -0.06(-0.70%)
Nov 05, 2015 8.173 8.186 8.135 8.148 184,245 -0.02(-0.23%)
Nov 04, 2015 8.167 8.192 8.165 8.167 253,509 -0.01(-0.16%)
Nov 03, 2015 8.218 8.237 8.180 8.180 269,305 -0.04(-0.46%)
Nov 02, 2015 8.180 8.218 8.173 8.218 256,169 +0.03(+0.39%)
Oct 30, 2015 8.186 8.192 8.161 8.186 300,090 +0.02(+0.23%)
Oct 29, 2015 8.173 8.192 8.161 8.167 384,439 +0.01(+0.08%)
Oct 28, 2015 8.167 8.180 8.148 8.161 328,396 +0.01(+0.16%)
Oct 27, 2015 8.167 8.173 8.142 8.148 243,606 -0.01(-0.08%)
Oct 26, 2015 8.186 8.186 8.142 8.154 520,999 -0.01(-0.16%)
Oct 23, 2015 8.148 8.180 8.148 8.167 264,559 +0.03(+0.31%)
Oct 22, 2015 8.142 8.167 8.135 8.142 318,417 +0.01(+0.08%)
Oct 21, 2015 8.110 8.148 8.110 8.135 264,361 +0.01(+0.16%)
Oct 20, 2015 8.097 8.122 8.097 8.122 231,574 +0.03(+0.31%)
Oct 19, 2015 8.072 8.100 8.072 8.097 338,406 +0.02(+0.24%)
Oct 16, 2015 8.078 8.084 8.071 8.078 197,286 +0.01(+0.16%)
Oct 15, 2015 8.059 8.091 8.053 8.065 277,793 +0.00(+0.00%)
Oct 14, 2015 8.046 8.084 8.033 8.065 236,528 +0.03(+0.32%)
Oct 13, 2015 8.002 8.040 8.002 8.040 368,298 +0.03(+0.33%)
Oct 12, 2015 8.001 8.014 7.988 8.014 170,452 +0.03(+0.32%)
Oct 09, 2015 7.982 7.995 7.963 7.988 373,608 +0.02(+0.24%)
Oct 08, 2015 7.963 7.995 7.963 7.969 342,493 +0.01(+0.08%)
Oct 07, 2015 7.969 7.969 7.950 7.963 196,501 +0.00(+0.00%)
Oct 06, 2015 7.963 7.969 7.946 7.963 195,037 +0.01(+0.08%)
Oct 05, 2015 7.963 7.969 7.931 7.957 209,744 +0.00(+0.00%)
Oct 02, 2015 7.957 7.969 7.950 7.957 349,367 +0.00(+0.00%)
Oct 01, 2015 7.957 7.969 7.944 7.957 263,355 +0.00(+0.00%)
Sep 30, 2015 7.969 7.969 7.944 7.957 263,876 +0.00(+0.00%)
Sep 29, 2015 7.938 7.969 7.925 7.957 172,204 +0.03(+0.40%)
Sep 28, 2015 7.963 7.963 7.919 7.925 165,277 -0.03(-0.40%)
Sep 25, 2015 7.938 7.963 7.931 7.957 260,144 +0.02(+0.24%)
Sep 24, 2015 7.931 7.944 7.909 7.938 178,249 +0.01(+0.16%)
Sep 23, 2015 7.931 7.931 7.912 7.925 111,433 +0.01(+0.08%)
Sep 22, 2015 7.856 7.925 7.856 7.919 149,432 +0.06(+0.81%)
Sep 21, 2015 7.894 7.898 7.856 7.856 110,173 -0.03(-0.32%)
Sep 18, 2015 7.811 7.906 7.805 7.881 210,542 +0.03(+0.32%)
Sep 17, 2015 7.761 7.868 7.754 7.856 364,971 +0.11(+1.47%)
Sep 16, 2015 7.748 7.767 7.735 7.742 194,613 -0.03(-0.33%)
Sep 15, 2015 7.843 7.843 7.767 7.767 179,263 -0.08(-0.97%)
Sep 14, 2015 7.881 7.887 7.843 7.843 97,635 -0.03(-0.32%)
Sep 11, 2015 7.906 7.906 7.862 7.868 164,924 -0.02(-0.24%)
Sep 10, 2015 7.938 7.950 7.881 7.887 140,772 -0.04(-0.47%)
Sep 09, 2015 7.925 7.937 7.906 7.925 210,042 +0.01(+0.08%)
Sep 08, 2015 7.912 7.925 7.901 7.918 224,339 -0.01(-0.08%)
Sep 04, 2015 7.880 7.925 7.925 7.925 299,874 +0.05(+0.64%)
Sep 03, 2015 7.862 7.880 7.843 7.874 281,595 +0.03(+0.32%)
Sep 02, 2015 7.855 7.862 7.843 7.849 484,293 +0.00(+0.00%)
Sep 01, 2015 7.811 7.855 7.792 7.849 180,700 +0.04(+0.56%)
Aug 31, 2015 7.799 7.830 7.774 7.805 217,596 +0.02(+0.24%)
Aug 28, 2015 7.774 7.799 7.762 7.786 99,370 +0.00(+0.00%)
Aug 27, 2015 7.774 7.792 7.755 7.786 131,388 +0.01(+0.16%)
Aug 26, 2015 7.799 7.799 7.731 7.774 200,009 -0.01(-0.08%)
Aug 25, 2015 7.780 7.823 7.761 7.780 188,583 +0.03(+0.32%)
Aug 24, 2015 7.711 7.943 7.673 7.755 195,277 -0.11(-1.44%)
Aug 21, 2015 7.880 7.918 7.836 7.868 189,905 -0.03(-0.32%)
Aug 20, 2015 7.880 7.906 7.868 7.893 120,941 +0.00(+0.00%)
Aug 19, 2015 7.893 7.906 7.874 7.893 116,653 +0.00(+0.00%)
Aug 18, 2015 7.912 7.912 7.874 7.893 134,654 -0.01(-0.16%)
Aug 17, 2015 7.899 7.912 7.899 7.906 101,143 +0.01(+0.16%)
Aug 14, 2015 7.906 7.914 7.893 7.893 81,042 -0.03(-0.32%)
Aug 13, 2015 7.925 7.925 7.906 7.918 142,686 -0.01(-0.08%)
Aug 12, 2015 7.925 7.943 7.899 7.925 226,443 +0.01(+0.16%)
Aug 11, 2015 7.849 7.912 7.836 7.912 128,135 +0.06(+0.81%)
Aug 10, 2015 7.848 7.848 7.805 7.848 201,686 +0.01(+0.08%)
Aug 07, 2015 7.848 7.848 7.836 7.842 120,582 +0.03(+0.32%)
Aug 06, 2015 7.730 7.823 7.730 7.817 154,071 +0.07(+0.89%)
Aug 05, 2015 7.823 7.836 7.748 7.748 179,331 -0.09(-1.12%)
Aug 04, 2015 7.861 7.867 7.830 7.836 157,600 -0.01(-0.16%)
Aug 03, 2015 7.898 7.911 7.842 7.848 257,899 -0.03(-0.40%)
Jul 31, 2015 7.873 7.892 7.861 7.880 183,052 +0.03(+0.40%)
Jul 30, 2015 7.817 7.848 7.817 7.848 81,912 +0.03(+0.32%)
Jul 29, 2015 7.823 7.842 7.817 7.823 153,882 -0.03(-0.32%)
Jul 28, 2015 7.805 7.848 7.805 7.848 138,872 +0.04(+0.56%)
Jul 27, 2015 7.805 7.823 7.805 7.805 93,576 +0.00(+0.00%)
Jul 24, 2015 7.755 7.811 7.742 7.805 338,390 +0.06(+0.81%)
Jul 23, 2015 7.748 7.748 7.698 7.742 123,542 +0.01(+0.16%)
Jul 22, 2015 7.723 7.755 7.717 7.730 118,016 +0.00(+0.00%)
Jul 21, 2015 7.723 7.742 7.717 7.730 114,411 +0.01(+0.08%)
Jul 20, 2015 7.730 7.742 7.711 7.723 133,020 -0.01(-0.08%)
Jul 17, 2015 7.780 7.786 7.730 7.730 196,088 -0.05(-0.64%)
Jul 16, 2015 7.723 7.780 7.723 7.780 285,471 +0.06(+0.81%)
Jul 15, 2015 7.692 7.736 7.680 7.717 176,554 +0.03(+0.33%)
Jul 14, 2015 7.667 7.698 7.667 7.692 107,975 +0.02(+0.24%)
Jul 13, 2015 7.686 7.686 7.655 7.673 92,819 -0.01(-0.08%)
Jul 10, 2015 7.667 7.692 7.648 7.680 227,786 +0.00(+0.00%)
Jul 09, 2015 7.717 7.717 7.680 7.680 187,490 -0.04(-0.48%)
Jul 08, 2015 7.648 7.716 7.648 7.716 271,298 +0.05(+0.65%)
Jul 07, 2015 7.673 7.698 7.642 7.667 410,777 +0.05(+0.65%)
Jul 06, 2015 7.611 7.617 7.586 7.617 331,606 +0.01(+0.16%)
Jul 02, 2015 7.605 7.605 7.605 7.605 256,515 +0.02(+0.33%)
Jul 01, 2015 7.567 7.598 7.567 7.580 233,847 -0.01(-0.08%)
Jun 30, 2015 7.580 7.598 7.549 7.586 225,399 +0.02(+0.33%)
Jun 29, 2015 7.586 7.592 7.549 7.561 272,083 -0.04(-0.49%)
Jun 26, 2015 7.605 7.605 7.567 7.598 215,556 -0.03(-0.41%)
Jun 25, 2015 7.642 7.648 7.617 7.629 217,430 +0.00(+0.00%)
Jun 24, 2015 7.648 7.654 7.629 7.629 182,296 -0.01(-0.08%)
Jun 23, 2015 7.605 7.654 7.580 7.636 218,853 +0.01(+0.16%)
Jun 22, 2015 7.629 7.629 7.586 7.623 205,495 -0.01(-0.08%)
Jun 19, 2015 7.611 7.642 7.598 7.629 255,287 +0.02(+0.33%)
Jun 18, 2015 7.592 7.617 7.592 7.605 175,804 +0.01(+0.16%)
Jun 17, 2015 7.586 7.598 7.580 7.592 120,930 +0.01(+0.08%)
Jun 16, 2015 7.573 7.605 7.573 7.586 231,042 +0.01(+0.16%)
Jun 15, 2015 7.561 7.598 7.549 7.573 225,322 +0.02(+0.33%)
Jun 12, 2015 7.505 7.567 7.505 7.549 282,619 +0.05(+0.66%)
Jun 11, 2015 7.449 7.511 7.449 7.499 458,331 +0.05(+0.67%)
Jun 10, 2015 7.449 7.530 7.430 7.449 638,386 -0.01(-0.08%)
Jun 09, 2015 7.499 7.499 7.430 7.455 493,134 -0.03(-0.42%)
Jun 08, 2015 7.604 7.611 7.481 7.487 1,106,816 -0.12(-1.62%)
Jun 05, 2015 7.666 7.673 7.598 7.611 425,166 -0.09(-1.12%)
Jun 04, 2015 7.722 7.747 7.685 7.697 286,257 -0.02(-0.24%)
Jun 03, 2015 7.722 7.747 7.716 7.716 431,018 -0.04(-0.48%)
Jun 02, 2015 7.765 7.765 7.747 7.753 167,514 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.