Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 29, 2020	0.5850	0.6000	0.5500	0.5500	8,565,363	-0.07(-10.84%)
Jun 26, 2020	0.6600	0.6900	0.5100	0.6169	22,911,398	-0.05(-7.07%)
Jun 25, 2020	0.8801	1.050	0.6200	0.6638	59,650,556	+0.05(+8.82%)
Jun 24, 2020	0.5800	0.7500	0.4600	0.6100	27,187,872	-0.20(-24.69%)
Jun 23, 2020	0.8700	0.8700	0.8000	0.8100	3,012,162	-0.06(-6.90%)
Jun 22, 2020	0.8900	0.9000	0.8400	0.8700	3,089,128	-0.02(-1.86%)
Jun 19, 2020	0.9300	0.9300	0.8319	0.8865	3,783,300	-0.02(-2.58%)
Jun 18, 2020	0.9000	0.9300	0.8600	0.9100	2,570,945	-0.03(-3.19%)
Jun 17, 2020	0.9600	0.9700	0.9000	0.9400	3,785,625	-0.05(-5.05%)
Jun 16, 2020	1.060	1.080	0.9700	0.9900	4,959,331	-0.03(-2.94%)
Jun 15, 2020	1.010	1.150	0.9600	1.020	11,914,169	+0.07(+7.52%)
Jun 12, 2020	0.9500	0.9700	0.8800	0.9487	7,149,000	+0.09(+10.31%)
Jun 11, 2020	0.8500	0.9200	0.8100	0.8600	4,936,893	-0.11(-11.34%)
Jun 10, 2020	1.050	1.050	0.8600	0.9700	7,860,090	-0.14(-12.61%)
Jun 09, 2020	1.170	1.330	0.9600	1.110	15,368,146	-0.37(-25.00%)
Jun 08, 2020	0.8800	1.490	0.7700	1.480	37,046,896	+0.76(+105.56%)
Jun 05, 2020	0.7400	0.7500	0.7000	0.7200	5,704,400	+0.03(+4.20%)
Jun 04, 2020	0.7000	0.7000	0.6800	0.6910	4,290,515	-0.03(-4.03%)
Jun 03, 2020	0.7600	0.7690	0.7000	0.7200	7,611,036	-0.08(-10.12%)
Jun 02, 2020	0.8190	0.8800	0.7250	0.8011	8,729,443	+0.09(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GNC Holdings Inc (NY: GNC )

Historical Prices