Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.846 8.875 8.806 8.856 98,919 +0.04(+0.45%)
May 30, 2024 8.846 8.856 8.806 8.816 67,159 -0.01(-0.11%)
May 29, 2024 8.846 8.846 8.786 8.826 69,091 -0.04(-0.45%)
May 28, 2024 8.895 8.915 8.846 8.866 68,418 -0.05(-0.56%)
May 24, 2024 8.856 8.915 8.846 8.915 22,446 +0.08(+0.90%)
May 23, 2024 8.895 8.915 8.806 8.836 52,628 -0.04(-0.45%)
May 22, 2024 8.935 8.935 8.856 8.875 41,568 -0.06(-0.72%)
May 21, 2024 8.975 8.980 8.915 8.940 40,032 -0.01(-0.17%)
May 20, 2024 8.965 8.975 8.925 8.955 47,718 +0.02(+0.22%)
May 17, 2024 8.935 8.955 8.925 8.935 64,003 +0.02(+0.22%)
May 16, 2024 8.885 8.915 8.870 8.915 43,920 +0.05(+0.62%)
May 15, 2024 8.821 8.861 8.813 8.861 24,819 +0.10(+1.13%)
May 14, 2024 8.821 8.851 8.741 8.761 84,274 -0.03(-0.34%)
May 13, 2024 8.821 8.851 8.791 8.791 44,763 +0.01(+0.11%)
May 10, 2024 8.811 8.821 8.773 8.781 13,794 -0.03(-0.34%)
May 09, 2024 8.821 8.821 8.791 8.811 37,152 +0.02(+0.23%)
May 08, 2024 8.751 8.821 8.751 8.791 74,597 +0.06(+0.68%)
May 07, 2024 8.682 8.771 8.671 8.732 54,581 +0.09(+1.09%)
May 06, 2024 8.593 8.652 8.593 8.637 91,363 +0.03(+0.40%)
May 03, 2024 8.553 8.617 8.553 8.603 36,716 +0.08(+0.93%)
May 02, 2024 8.434 8.543 8.434 8.523 86,948 +0.05(+0.59%)
May 01, 2024 8.414 8.483 8.414 8.474 105,178 +0.05(+0.59%)
Apr 30, 2024 8.384 8.464 8.384 8.424 41,680 -0.02(-0.23%)
Apr 29, 2024 8.454 8.483 8.434 8.444 53,389 -0.01(-0.12%)
Apr 26, 2024 8.464 8.493 8.434 8.454 65,336 +0.00(+0.00%)
Apr 25, 2024 8.464 8.503 8.434 8.454 24,521 -0.08(-0.93%)
Apr 24, 2024 8.513 8.573 8.493 8.533 68,297 +0.00(+0.00%)
Apr 23, 2024 8.454 8.543 8.454 8.533 47,476 +0.04(+0.53%)
Apr 22, 2024 8.503 8.503 8.464 8.488 67,177 +0.01(+0.18%)
Apr 19, 2024 8.483 8.503 8.474 8.474 7,255 +0.00(+0.00%)
Apr 18, 2024 8.493 8.513 8.454 8.474 24,366 -0.00(-0.06%)
Apr 17, 2024 8.488 8.488 8.459 8.479 10,989 +0.02(+0.23%)
Apr 16, 2024 8.439 8.488 8.380 8.459 70,977 -0.01(-0.07%)
Apr 15, 2024 8.469 8.474 8.429 8.465 37,659 -0.06(-0.74%)
Apr 12, 2024 8.518 8.548 8.518 8.528 23,422 +0.03(+0.35%)
Apr 11, 2024 8.548 8.548 8.479 8.498 47,569 -0.01(-0.12%)
Apr 10, 2024 8.558 8.558 8.488 8.508 83,126 -0.09(-1.03%)
Apr 09, 2024 8.597 8.627 8.592 8.597 25,983 +0.01(+0.12%)
Apr 08, 2024 8.607 8.625 8.558 8.587 46,574 +0.01(+0.12%)
Apr 05, 2024 8.587 8.587 8.567 8.577 41,874 -0.05(-0.57%)
Apr 04, 2024 8.627 8.627 8.607 8.627 14,389 +0.03(+0.34%)
Apr 03, 2024 8.577 8.612 8.567 8.597 59,082 -0.03(-0.34%)
Apr 02, 2024 8.577 8.637 8.577 8.627 43,945 -0.03(-0.34%)
Apr 01, 2024 8.696 8.696 8.607 8.656 54,199 -0.08(-0.90%)
Mar 28, 2024 8.706 8.735 8.686 8.735 52,141 +0.03(+0.34%)
Mar 27, 2024 8.696 8.726 8.696 8.706 22,925 +0.01(+0.11%)
Mar 26, 2024 8.726 8.726 8.686 8.696 60,472 +0.04(+0.46%)
Mar 25, 2024 8.686 8.696 8.656 8.656 23,644 -0.06(-0.74%)
Mar 22, 2024 8.716 8.765 8.706 8.721 40,907 +0.04(+0.46%)
Mar 21, 2024 8.666 8.726 8.666 8.681 38,064 +0.01(+0.17%)
Mar 20, 2024 8.706 8.735 8.637 8.666 50,676 +0.00(+0.00%)
Mar 19, 2024 8.666 8.726 8.656 8.666 35,808 +0.01(+0.11%)
Mar 18, 2024 8.666 8.726 8.647 8.656 126,564 +0.00(+0.00%)
Mar 15, 2024 8.726 8.755 8.647 8.656 97,910 -0.06(-0.74%)
Mar 14, 2024 8.775 8.790 8.706 8.721 25,388 -0.08(-0.92%)
Mar 13, 2024 8.811 8.811 8.786 8.801 87,332 +0.02(+0.22%)
Mar 12, 2024 8.801 8.811 8.772 8.781 85,912 -0.02(-0.22%)
Mar 11, 2024 8.781 8.811 8.772 8.801 100,998 +0.02(+0.22%)
Mar 08, 2024 8.762 8.811 8.752 8.781 62,044 +0.04(+0.51%)
Mar 07, 2024 8.713 8.742 8.708 8.737 26,801 +0.03(+0.40%)
Mar 06, 2024 8.693 8.703 8.653 8.703 60,345 +0.02(+0.23%)
Mar 05, 2024 8.624 8.683 8.624 8.683 77,786 +0.11(+1.26%)
Mar 04, 2024 8.594 8.644 8.575 8.575 43,232 -0.07(-0.80%)
Mar 01, 2024 8.624 8.653 8.585 8.644 79,249 +0.02(+0.23%)
Feb 29, 2024 8.594 8.634 8.594 8.624 32,221 +0.05(+0.57%)
Feb 28, 2024 8.526 8.575 8.526 8.575 36,093 +0.05(+0.58%)
Feb 27, 2024 8.496 8.535 8.496 8.526 76,905 +0.03(+0.35%)
Feb 26, 2024 8.555 8.604 8.496 8.496 78,942 -0.05(-0.58%)
Feb 23, 2024 8.614 8.614 8.545 8.545 69,158 -0.04(-0.52%)
Feb 22, 2024 8.673 8.673 8.585 8.589 49,936 -0.06(-0.68%)
Feb 21, 2024 8.624 8.663 8.624 8.649 29,148 +0.04(+0.51%)
Feb 20, 2024 8.585 8.614 8.585 8.604 68,852 +0.00(+0.00%)
Feb 16, 2024 8.614 8.624 8.575 8.604 53,837 -0.03(-0.34%)
Feb 15, 2024 8.604 8.649 8.604 8.634 100,642 +0.04(+0.43%)
Feb 14, 2024 8.587 8.597 8.558 8.597 142,511 +0.03(+0.34%)
Feb 13, 2024 8.577 8.587 8.548 8.567 150,284 -0.09(-1.02%)
Feb 12, 2024 8.646 8.666 8.617 8.656 85,508 +0.04(+0.46%)
Feb 09, 2024 8.617 8.626 8.597 8.617 18,460 +0.02(+0.23%)
Feb 08, 2024 8.587 8.617 8.577 8.597 61,956 +0.01(+0.11%)
Feb 07, 2024 8.607 8.675 8.558 8.587 180,406 +0.00(+0.00%)
Feb 06, 2024 8.499 8.597 8.489 8.587 176,807 +0.11(+1.27%)
Feb 05, 2024 8.459 8.515 8.459 8.479 184,919 -0.03(-0.35%)
Feb 02, 2024 8.509 8.558 8.484 8.509 104,952 -0.09(-1.03%)
Feb 01, 2024 8.499 8.607 8.499 8.597 106,700 +0.14(+1.62%)
Jan 31, 2024 8.381 8.499 8.381 8.459 302,419 +0.08(+0.94%)
Jan 30, 2024 8.322 8.401 8.322 8.381 88,252 +0.05(+0.59%)
Jan 29, 2024 8.253 8.332 8.235 8.332 64,173 +0.08(+0.95%)
Jan 26, 2024 8.244 8.273 8.244 8.253 82,988 -0.01(-0.12%)
Jan 25, 2024 8.253 8.312 8.253 8.263 69,692 +0.01(+0.12%)
Jan 24, 2024 8.293 8.322 8.253 8.253 128,074 -0.04(-0.47%)
Jan 23, 2024 8.263 8.302 8.258 8.293 68,349 +0.00(+0.00%)
Jan 22, 2024 8.253 8.361 8.253 8.293 87,541 +0.07(+0.84%)
Jan 19, 2024 8.244 8.253 8.185 8.224 108,036 -0.03(-0.36%)
Jan 18, 2024 8.352 8.361 8.253 8.253 135,112 -0.08(-0.97%)
Jan 17, 2024 8.383 8.413 8.329 8.334 192,730 -0.08(-0.93%)
Jan 16, 2024 8.422 8.427 8.383 8.413 190,078 -0.01(-0.12%)
Jan 12, 2024 8.432 8.462 8.403 8.422 98,586 -0.01(-0.12%)
Jan 11, 2024 8.422 8.462 8.422 8.432 103,283 +0.01(+0.12%)
Jan 10, 2024 8.442 8.462 8.398 8.422 306,762 -0.01(-0.12%)
Jan 09, 2024 8.462 8.510 8.422 8.432 137,789 -0.02(-0.23%)
Jan 08, 2024 8.413 8.471 8.403 8.452 152,874 +0.08(+0.93%)
Jan 05, 2024 8.413 8.457 8.364 8.373 92,460 -0.06(-0.70%)
Jan 04, 2024 8.501 8.525 8.408 8.432 237,456 -0.10(-1.15%)
Jan 03, 2024 8.413 8.540 8.413 8.530 112,944 +0.03(+0.35%)
Jan 02, 2024 8.413 8.501 8.364 8.501 185,911 +0.06(+0.70%)
Dec 29, 2023 8.481 8.481 8.413 8.442 92,725 -0.04(-0.46%)
Dec 28, 2023 8.471 8.481 8.443 8.481 126,759 +0.03(+0.35%)
Dec 27, 2023 8.452 8.481 8.447 8.452 106,182 +0.01(+0.12%)
Dec 26, 2023 8.452 8.471 8.437 8.442 134,348 +0.00(+0.00%)
Dec 22, 2023 8.422 8.450 8.393 8.442 116,175 +0.05(+0.58%)
Dec 21, 2023 8.334 8.393 8.334 8.393 112,712 +0.10(+1.18%)
Dec 20, 2023 8.246 8.315 8.231 8.295 85,074 +0.03(+0.35%)
Dec 19, 2023 8.217 8.283 8.217 8.266 103,862 +0.04(+0.48%)
Dec 18, 2023 8.256 8.285 8.217 8.227 73,759 -0.06(-0.71%)
Dec 15, 2023 8.295 8.325 8.281 8.285 82,853 +0.04(+0.47%)
Dec 14, 2023 8.168 8.267 8.168 8.246 111,505 +0.08(+0.96%)
Dec 13, 2023 8.090 8.178 8.090 8.168 106,949 +0.08(+0.97%)
Dec 12, 2023 8.041 8.100 8.041 8.090 240,137 +0.05(+0.61%)
Dec 11, 2023 8.012 8.070 8.012 8.041 152,705 -0.01(-0.15%)
Dec 08, 2023 8.034 8.078 8.024 8.053 69,015 -0.04(-0.48%)
Dec 07, 2023 8.043 8.121 8.043 8.092 72,540 +0.05(+0.61%)
Dec 06, 2023 8.043 8.112 8.043 8.043 108,781 +0.01(+0.12%)
Dec 05, 2023 8.034 8.073 8.014 8.034 109,311 +0.05(+0.61%)
Dec 04, 2023 8.004 8.063 7.985 7.985 78,680 -0.11(-1.33%)
Dec 01, 2023 7.936 8.126 7.936 8.092 76,049 +0.15(+1.84%)
Nov 30, 2023 7.946 7.965 7.917 7.946 138,685 +0.02(+0.25%)
Nov 29, 2023 7.858 7.956 7.858 7.926 138,749 +0.11(+1.37%)
Nov 28, 2023 7.780 7.834 7.780 7.819 110,086 +0.03(+0.38%)
Nov 27, 2023 7.790 7.800 7.751 7.790 152,461 +0.03(+0.38%)
Nov 24, 2023 7.751 7.770 7.751 7.761 32,563 -0.01(-0.13%)
Nov 22, 2023 7.731 7.780 7.731 7.770 60,038 +0.04(+0.50%)
Nov 21, 2023 7.751 7.761 7.715 7.731 71,232 -0.09(-1.12%)
Nov 20, 2023 7.731 7.829 7.731 7.819 157,424 +0.07(+0.88%)
Nov 17, 2023 7.780 7.780 7.692 7.751 213,889 -0.02(-0.25%)
Nov 16, 2023 7.702 7.780 7.702 7.770 86,412 +0.12(+1.53%)
Nov 15, 2023 7.624 7.704 7.624 7.653 109,789 +0.01(+0.10%)
Nov 14, 2023 7.588 7.661 7.588 7.646 43,166 +0.14(+1.81%)
Nov 13, 2023 7.423 7.510 7.423 7.510 79,359 +0.07(+0.91%)
Nov 10, 2023 7.384 7.471 7.384 7.442 148,491 +0.11(+1.46%)
Nov 09, 2023 7.335 7.432 7.325 7.335 151,080 -0.02(-0.26%)
Nov 08, 2023 7.267 7.364 7.267 7.355 117,359 +0.08(+1.07%)
Nov 07, 2023 7.141 7.287 7.131 7.277 89,607 +0.16(+2.18%)
Nov 06, 2023 7.121 7.247 7.083 7.121 190,906 -0.01(-0.14%)
Nov 03, 2023 7.073 7.151 7.063 7.131 191,788 +0.11(+1.52%)
Nov 02, 2023 7.015 7.053 7.015 7.024 126,615 +0.07(+0.98%)
Nov 01, 2023 6.781 6.976 6.781 6.956 152,176 +0.17(+2.43%)
Oct 31, 2023 6.762 6.810 6.743 6.791 272,012 +0.04(+0.58%)
Oct 30, 2023 6.781 6.801 6.733 6.752 222,253 -0.03(-0.50%)
Oct 27, 2023 6.772 6.820 6.757 6.786 171,578 -0.02(-0.36%)
Oct 26, 2023 6.791 6.820 6.781 6.811 86,294 +0.07(+1.01%)
Oct 25, 2023 6.849 6.849 6.743 6.743 140,736 -0.16(-2.25%)
Oct 24, 2023 6.879 6.914 6.878 6.898 37,795 +0.06(+0.85%)
Oct 23, 2023 6.811 6.966 6.752 6.840 126,238 -0.02(-0.28%)
Oct 20, 2023 6.811 6.898 6.733 6.859 46,134 +0.02(+0.28%)
Oct 19, 2023 6.985 6.985 6.830 6.840 90,303 -0.18(-2.63%)
Oct 18, 2023 7.005 7.053 6.990 7.024 80,810 -0.01(-0.14%)
Oct 17, 2023 7.005 7.058 6.995 7.034 146,342 -0.02(-0.31%)
Oct 16, 2023 7.056 7.133 7.027 7.056 393,222 -0.01(-0.14%)
Oct 13, 2023 7.066 7.133 7.063 7.066 194,668 +0.01(+0.14%)
Oct 12, 2023 7.143 7.143 7.046 7.056 81,360 -0.10(-1.35%)
Oct 11, 2023 7.133 7.167 7.104 7.153 61,718 +0.09(+1.23%)
Oct 10, 2023 6.959 7.080 6.959 7.066 95,860 +0.07(+0.97%)
Oct 09, 2023 6.988 7.022 6.969 6.998 68,972 +0.01(+0.14%)
Oct 06, 2023 6.978 7.027 6.952 6.988 59,606 -0.04(-0.55%)
Oct 05, 2023 7.017 7.065 6.998 7.027 80,412 -0.04(-0.55%)
Oct 04, 2023 6.978 7.066 6.978 7.066 92,236 +0.13(+1.81%)
Oct 03, 2023 6.988 7.017 6.920 6.940 87,950 -0.02(-0.28%)
Oct 02, 2023 7.007 7.066 6.940 6.959 166,201 -0.04(-0.55%)
Sep 29, 2023 7.066 7.124 6.998 6.998 119,065 -0.05(-0.69%)
Sep 28, 2023 7.162 7.182 7.046 7.046 141,168 -0.10(-1.36%)
Sep 27, 2023 7.182 7.211 7.143 7.143 203,593 -0.06(-0.81%)
Sep 26, 2023 7.230 7.249 7.191 7.201 174,015 -0.02(-0.27%)
Sep 25, 2023 7.346 7.301 7.211 7.220 119,512 -0.15(-1.97%)
Sep 22, 2023 7.395 7.432 7.366 7.366 104,497 -0.03(-0.39%)
Sep 21, 2023 7.462 7.462 7.375 7.395 106,888 -0.10(-1.29%)
Sep 20, 2023 7.501 7.530 7.424 7.491 103,943 +0.02(+0.26%)
Sep 19, 2023 7.462 7.501 7.404 7.472 119,855 -0.01(-0.16%)
Sep 18, 2023 7.484 7.513 7.462 7.484 110,481 +0.02(+0.26%)
Sep 15, 2023 7.513 7.542 7.465 7.465 249,778 -0.05(-0.64%)
Sep 14, 2023 7.542 7.571 7.508 7.513 122,341 -0.03(-0.38%)
Sep 13, 2023 7.552 7.581 7.523 7.542 508,360 -0.01(-0.13%)
Sep 12, 2023 7.532 7.576 7.532 7.552 89,132 +0.02(+0.26%)
Sep 11, 2023 7.638 7.638 7.499 7.532 101,698 -0.11(-1.39%)
Sep 08, 2023 7.629 7.648 7.571 7.638 80,842 +0.03(+0.38%)
Sep 07, 2023 7.638 7.658 7.600 7.610 137,731 -0.05(-0.63%)
Sep 06, 2023 7.648 7.705 7.648 7.658 311,043 -0.01(-0.13%)
Sep 05, 2023 7.667 7.694 7.648 7.667 107,692 -0.02(-0.25%)
Sep 01, 2023 7.696 7.696 7.600 7.687 61,634 +0.01(+0.13%)
Aug 31, 2023 7.687 7.725 7.667 7.677 112,356 +0.02(+0.25%)
Aug 30, 2023 7.687 7.706 7.620 7.658 67,726 -0.02(-0.25%)
Aug 29, 2023 7.638 7.696 7.629 7.677 67,480 +0.04(+0.51%)
Aug 28, 2023 7.725 7.725 7.634 7.638 67,851 -0.07(-0.88%)
Aug 25, 2023 7.783 7.783 7.687 7.706 51,543 -0.09(-1.11%)
Aug 24, 2023 7.870 7.870 7.773 7.793 27,149 -0.10(-1.22%)
Aug 23, 2023 7.889 7.928 7.880 7.889 32,420 +0.03(+0.37%)
Aug 22, 2023 7.860 7.896 7.846 7.860 81,551 +0.00(+0.00%)
Aug 21, 2023 7.889 7.899 7.851 7.860 83,272 -0.05(-0.61%)
Aug 18, 2023 7.937 7.976 7.899 7.909 41,801 -0.04(-0.49%)
Aug 17, 2023 7.966 8.005 7.947 7.947 45,838 -0.05(-0.63%)
Aug 16, 2023 8.036 8.084 7.998 7.998 72,893 -0.07(-0.83%)
Aug 15, 2023 8.007 8.084 8.007 8.065 68,419 +0.02(+0.24%)
Aug 14, 2023 8.007 8.046 8.007 8.046 44,845 +0.02(+0.24%)
Aug 11, 2023 8.007 8.036 7.983 8.027 34,882 +0.02(+0.24%)
Aug 10, 2023 7.998 8.084 7.993 8.007 69,043 +0.00(+0.00%)
Aug 09, 2023 7.979 8.055 7.979 8.007 218,596 +0.00(+0.00%)
Aug 08, 2023 8.007 8.051 7.988 8.007 142,463 +0.00(+0.00%)
Aug 07, 2023 8.065 8.078 7.983 8.007 56,528 -0.09(-1.07%)
Aug 04, 2023 8.084 8.142 8.084 8.094 55,578 +0.01(+0.12%)
Aug 03, 2023 8.267 8.267 8.075 8.084 59,769 -0.23(-2.77%)
Aug 02, 2023 8.325 8.344 8.276 8.315 160,480 -0.01(-0.12%)
Aug 01, 2023 8.325 8.369 8.301 8.325 83,134 -0.02(-0.23%)
Jul 31, 2023 8.334 8.363 8.305 8.344 106,896 +0.04(+0.46%)
Jul 28, 2023 8.305 8.325 8.286 8.305 91,612 +0.03(+0.35%)
Jul 27, 2023 8.334 8.334 8.267 8.276 171,270 -0.07(-0.81%)
Jul 26, 2023 8.315 8.353 8.315 8.344 134,592 +0.01(+0.12%)
Jul 25, 2023 8.315 8.342 8.315 8.334 82,581 -0.01(-0.12%)
Jul 24, 2023 8.325 8.365 8.325 8.344 66,730 +0.05(+0.58%)
Jul 21, 2023 8.305 8.315 8.276 8.296 78,444 +0.03(+0.35%)
Jul 20, 2023 8.257 8.320 8.257 8.267 80,623 -0.05(-0.55%)
Jul 19, 2023 8.293 8.351 8.293 8.313 44,020 +0.04(+0.46%)
Jul 18, 2023 8.274 8.312 8.274 8.274 116,911 +0.02(+0.23%)
Jul 17, 2023 8.217 8.274 8.217 8.255 76,214 +0.03(+0.35%)
Jul 14, 2023 8.236 8.284 8.226 8.226 74,428 -0.01(-0.12%)
Jul 13, 2023 8.236 8.274 8.236 8.236 95,918 -0.01(-0.12%)
Jul 12, 2023 8.188 8.274 8.188 8.245 48,131 +0.07(+0.82%)
Jul 11, 2023 8.159 8.178 8.159 8.178 17,112 +0.03(+0.35%)
Jul 10, 2023 8.121 8.193 8.121 8.150 21,044 +0.01(+0.12%)
Jul 07, 2023 8.140 8.188 8.131 8.140 78,836 -0.03(-0.35%)
Jul 06, 2023 8.188 8.212 8.159 8.169 205,870 -0.07(-0.81%)
Jul 05, 2023 8.198 8.284 8.198 8.236 80,347 -0.01(-0.12%)
Jul 03, 2023 8.178 8.274 8.178 8.245 21,429 +0.08(+0.94%)
Jun 30, 2023 8.245 8.264 8.169 8.169 75,458 -0.02(-0.23%)
Jun 29, 2023 8.207 8.212 8.159 8.188 117,212 -0.05(-0.58%)
Jun 28, 2023 8.217 8.236 8.207 8.236 85,013 +0.03(+0.35%)
Jun 27, 2023 8.207 8.274 8.207 8.207 55,010 +0.00(+0.00%)
Jun 26, 2023 8.226 8.236 8.193 8.207 79,747 +0.02(+0.23%)
Jun 23, 2023 8.169 8.226 8.169 8.188 51,783 +0.06(+0.71%)
Jun 22, 2023 8.140 8.140 8.121 8.131 30,421 +0.00(+0.00%)
Jun 21, 2023 8.131 8.150 8.121 8.131 351,888 -0.02(-0.24%)
Jun 20, 2023 8.169 8.206 8.149 8.150 51,023 -0.04(-0.47%)
Jun 16, 2023 8.169 8.198 8.169 8.188 55,095 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.