Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amira Nature Foods Ltd
(NY:
ANFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8800
0.8800
0.8523
0.8700
105,800
-0.02(-1.75%)
May 30, 2019
0.9200
0.9200
0.8708
0.8855
157,319
-0.04(-4.52%)
May 29, 2019
0.9800
0.9800
0.8500
0.9274
362,697
-0.06(-6.26%)
May 28, 2019
1.030
1.070
0.9704
0.9893
205,605
-0.03(-3.01%)
May 24, 2019
1.100
1.120
1.020
1.020
278,600
-0.12(-10.53%)
May 23, 2019
1.180
1.330
1.130
1.140
1,609,988
+0.03(+2.70%)
May 22, 2019
1.140
1.140
1.100
1.110
88,027
-0.03(-2.63%)
May 21, 2019
1.100
1.188
1.100
1.140
234,146
+0.06(+5.56%)
May 20, 2019
1.140
1.140
1.030
1.080
295,087
-0.06(-5.26%)
May 17, 2019
1.110
1.150
1.100
1.140
118,900
-0.01(-0.87%)
May 16, 2019
1.170
1.200
1.140
1.150
152,870
-0.06(-4.96%)
May 15, 2019
1.170
1.210
1.120
1.210
114,368
+0.04(+3.42%)
May 14, 2019
1.180
1.218
1.160
1.170
133,911
+0.01(+0.86%)
May 13, 2019
1.340
1.380
1.100
1.160
506,387
-0.23(-16.55%)
May 10, 2019
1.350
1.390
1.350
1.390
291,700
+0.03(+2.21%)
May 09, 2019
1.380
1.380
1.350
1.360
79,678
-0.03(-2.16%)
May 08, 2019
1.440
1.440
1.370
1.390
129,785
-0.04(-2.80%)
May 07, 2019
1.410
1.450
1.400
1.430
144,578
+0.03(+2.14%)
May 06, 2019
1.410
1.440
1.390
1.400
105,976
-0.06(-4.11%)
May 03, 2019
1.450
1.530
1.430
1.460
563,300
+0.03(+2.10%)
May 02, 2019
1.420
1.430
1.370
1.430
160,358
+0.01(+0.70%)
May 01, 2019
1.440
1.450
1.420
1.420
60,148
-0.03(-2.07%)
Apr 30, 2019
1.510
1.510
1.400
1.450
116,499
-0.03(-2.03%)
Apr 29, 2019
1.450
1.544
1.420
1.480
433,356
+0.03(+2.07%)
Apr 26, 2019
1.390
1.450
1.370
1.450
80,600
+0.05(+3.57%)
Apr 25, 2019
1.460
1.460
1.370
1.400
120,149
-0.06(-4.11%)
Apr 24, 2019
1.380
1.470
1.362
1.460
191,389
+0.07(+5.04%)
Apr 23, 2019
1.400
1.430
1.360
1.390
201,709
-0.04(-2.80%)
Apr 22, 2019
1.460
1.470
1.410
1.430
154,020
-0.04(-2.72%)
Apr 18, 2019
1.450
1.487
1.450
1.470
152,000
+0.02(+1.38%)
Apr 17, 2019
1.520
1.540
1.410
1.450
319,017
-0.06(-3.97%)
Apr 16, 2019
1.480
1.540
1.450
1.510
405,958
+0.07(+4.86%)
Apr 15, 2019
1.340
1.450
1.340
1.440
340,366
+0.12(+9.09%)
Apr 12, 2019
1.510
1.510
1.300
1.320
711,500
-0.17(-11.41%)
Apr 11, 2019
1.530
1.540
1.450
1.490
212,005
-0.03(-1.97%)
Apr 10, 2019
1.570
1.602
1.492
1.520
317,428
-0.02(-1.30%)
Apr 09, 2019
1.690
1.750
1.470
1.540
511,091
-0.12(-7.23%)
Apr 08, 2019
1.630
1.690
1.620
1.660
241,686
+0.04(+2.47%)
Apr 05, 2019
1.660
1.660
1.600
1.620
460,000
+0.01(+0.62%)
Apr 04, 2019
1.520
1.640
1.500
1.610
415,028
+0.10(+6.62%)
Apr 03, 2019
1.550
1.560
1.450
1.510
351,860
+0.07(+4.86%)
Apr 02, 2019
1.530
1.580
1.350
1.440
1,166,452
-0.23(-13.77%)
Apr 01, 2019
1.660
1.720
1.660
1.670
343,645
-0.02(-1.18%)
Mar 29, 2019
1.730
1.750
1.670
1.690
307,400
-0.03(-1.74%)
Mar 28, 2019
1.750
1.750
1.660
1.720
363,884
+0.02(+1.18%)
Mar 27, 2019
1.800
1.850
1.575
1.700
1,261,611
-0.05(-2.86%)
Mar 26, 2019
1.680
1.850
1.660
1.750
2,355,773
+0.23(+15.13%)
Mar 25, 2019
1.500
1.540
1.500
1.520
183,330
+0.05(+3.40%)
Mar 22, 2019
1.570
1.620
1.400
1.470
629,500
-0.10(-6.37%)
Mar 21, 2019
1.760
1.760
1.550
1.570
816,920
-0.08(-4.85%)
Mar 20, 2019
1.370
1.790
1.360
1.650
2,015,434
+0.28(+20.44%)
Mar 19, 2019
1.220
1.458
1.200
1.370
1,028,556
+0.15(+12.30%)
Mar 18, 2019
1.200
1.220
1.180
1.220
311,943
+0.04(+3.39%)
Mar 15, 2019
1.120
1.180
1.100
1.180
452,500
+0.06(+5.36%)
Mar 14, 2019
1.140
1.140
1.100
1.120
93,980
-0.01(-0.88%)
Mar 13, 2019
1.090
1.140
1.090
1.130
375,021
+0.04(+3.67%)
Mar 12, 2019
1.100
1.105
1.070
1.090
190,692
+0.00(+0.00%)
Mar 11, 2019
1.100
1.140
1.070
1.090
705,249
+0.03(+2.83%)
Mar 08, 2019
1.040
1.060
1.030
1.060
170,700
+0.01(+0.95%)
Mar 07, 2019
1.100
1.110
1.030
1.050
333,104
-0.04(-3.67%)
Mar 06, 2019
1.070
1.090
1.050
1.090
380,053
+0.05(+4.81%)
Mar 05, 2019
1.070
1.110
1.020
1.040
288,077
+0.00(+0.00%)
Mar 04, 2019
1.040
1.050
1.030
1.040
106,549
+0.00(+0.00%)
Mar 01, 2019
1.020
1.070
1.010
1.040
358,900
+0.01(+0.97%)
Feb 28, 2019
1.060
1.080
1.020
1.030
218,450
-0.04(-3.74%)
Feb 27, 2019
1.150
1.160
1.040
1.070
644,600
-0.11(-9.32%)
Feb 26, 2019
1.120
1.220
0.9700
1.180
3,428,618
+0.21(+21.65%)
Feb 25, 2019
1.010
1.010
0.9400
0.9700
199,452
-0.03(-3.00%)
Feb 22, 2019
0.9800
1.020
0.9500
1.000
160,900
+0.01(+1.01%)
Feb 21, 2019
0.9400
1.010
0.9201
0.9900
345,391
+0.06(+6.13%)
Feb 20, 2019
0.9900
0.9900
0.9150
0.9328
360,701
-0.06(-5.78%)
Feb 19, 2019
1.000
1.000
0.9700
0.9900
142,576
-0.01(-1.00%)
Feb 15, 2019
1.020
1.030
0.9600
1.000
187,000
-0.03(-2.91%)
Feb 14, 2019
1.020
1.030
1.000
1.030
70,836
+0.00(+0.00%)
Feb 13, 2019
1.070
1.090
1.010
1.030
331,822
+0.01(+0.98%)
Feb 12, 2019
1.020
1.040
1.000
1.020
199,094
+0.01(+0.99%)
Feb 11, 2019
0.9700
1.010
0.9500
1.010
121,190
+0.00(+0.00%)
Feb 08, 2019
1.000
1.020
0.9300
1.010
172,500
-0.01(-0.98%)
Feb 07, 2019
1.010
1.020
0.9400
1.020
225,543
+0.00(+0.00%)
Feb 06, 2019
1.050
1.050
1.000
1.020
126,556
-0.03(-2.86%)
Feb 05, 2019
1.080
1.080
1.000
1.050
341,435
-0.02(-1.87%)
Feb 04, 2019
1.040
1.160
1.010
1.070
1,498,687
+0.09(+9.18%)
Feb 01, 2019
0.9200
1.050
0.9100
0.9800
604,600
+0.05(+5.38%)
Jan 31, 2019
0.8700
0.9300
0.8700
0.9300
156,509
+0.03(+2.77%)
Jan 30, 2019
0.9200
0.9300
0.8700
0.9049
257,884
-0.02(-1.64%)
Jan 29, 2019
0.9100
0.9700
0.9000
0.9200
272,224
+0.01(+1.56%)
Jan 28, 2019
0.9050
0.9698
0.8500
0.9059
341,303
-0.01(-1.53%)
Jan 25, 2019
0.9400
0.9900
0.9200
0.9200
270,200
-0.02(-2.13%)
Jan 24, 2019
1.000
1.000
0.9000
0.9400
509,392
-0.08(-7.84%)
Jan 23, 2019
1.030
1.110
0.9400
1.020
1,848,876
-0.03(-2.86%)
Jan 22, 2019
0.7818
1.070
0.7818
1.050
2,888,888
+0.27(+33.76%)
Jan 18, 2019
0.7900
0.8190
0.7820
0.7850
126,500
-0.01(-1.58%)
Jan 17, 2019
0.8690
0.8690
0.7750
0.7976
316,841
-0.06(-7.48%)
Jan 16, 2019
0.8050
0.8970
0.7500
0.8621
966,976
+0.07(+9.13%)
Jan 15, 2019
0.8700
0.8700
0.7100
0.7900
931,333
-0.07(-7.87%)
Jan 14, 2019
0.9140
0.9200
0.8300
0.8575
519,210
-0.05(-5.77%)
Jan 11, 2019
0.9900
1.030
0.8800
0.9100
1,664,600
-0.07(-7.14%)
Jan 10, 2019
0.6900
1.030
0.6700
0.9800
2,485,201
+0.31(+46.27%)
Jan 09, 2019
0.8200
0.9500
0.6300
0.6700
3,608,785
-0.04(-6.29%)
Jan 08, 2019
0.5000
0.7700
0.4760
0.7150
2,837,469
+0.27(+62.50%)
Jan 07, 2019
0.4700
0.4700
0.4100
0.4400
318,135
-0.02(-4.35%)
Jan 04, 2019
0.4700
0.4800
0.4500
0.4600
179,200
-0.01(-2.13%)
Jan 03, 2019
0.4900
0.5000
0.4400
0.4700
344,758
-0.01(-2.08%)
Jan 02, 2019
0.4700
0.5500
0.4500
0.4800
1,168,045
+0.06(+14.29%)
Dec 31, 2018
0.4220
0.4350
0.3600
0.4200
692,000
-0.02(-5.41%)
Dec 28, 2018
0.4900
0.5050
0.4030
0.4440
1,305,700
-0.07(-12.94%)
Dec 27, 2018
0.6200
0.6200
0.4800
0.5100
4,785,883
+0.10(+24.39%)
Dec 26, 2018
0.3300
0.5100
0.3300
0.4100
2,397,926
+0.09(+28.12%)
Dec 24, 2018
0.3100
0.3200
0.3100
0.3200
73,300
+0.01(+3.23%)
Dec 21, 2018
0.3100
0.3400
0.3000
0.3100
193,300
-0.00(-0.10%)
Dec 20, 2018
0.3650
0.3650
0.3000
0.3103
366,433
-0.06(-15.61%)
Dec 19, 2018
0.3730
0.3763
0.3631
0.3677
112,654
-0.01(-1.42%)
Dec 18, 2018
0.4050
0.4200
0.3000
0.3730
466,135
-0.03(-7.08%)
Dec 17, 2018
0.4030
0.4203
0.4000
0.4014
166,098
-0.01(-2.10%)
Dec 14, 2018
0.4400
0.4400
0.4000
0.4100
187,300
-0.00(-0.68%)
Dec 13, 2018
0.4633
0.4683
0.4120
0.4128
154,454
-0.05(-10.90%)
Dec 12, 2018
0.5000
0.5100
0.4600
0.4633
138,415
-0.03(-6.02%)
Dec 11, 2018
0.5092
0.5092
0.4851
0.4930
217,292
-0.01(-2.86%)
Dec 10, 2018
0.5220
0.5300
0.5000
0.5075
132,034
-0.03(-4.78%)
Dec 07, 2018
0.5300
0.5350
0.5110
0.5330
83,000
+0.02(+3.50%)
Dec 06, 2018
0.5200
0.5300
0.4261
0.5150
333,502
-0.02(-2.83%)
Dec 04, 2018
0.5650
0.5650
0.5300
0.5300
91,400
-0.03(-4.59%)
Dec 03, 2018
0.5600
0.6000
0.5456
0.5555
88,947
-0.00(-0.80%)
Nov 30, 2018
0.5800
0.6200
0.5600
0.5600
241,200
+0.01(+1.82%)
Nov 29, 2018
0.5200
0.5600
0.5200
0.5500
140,519
+0.03(+5.14%)
Nov 28, 2018
0.5210
0.5284
0.5000
0.5231
107,444
-0.00(-0.25%)
Nov 27, 2018
0.5374
0.5374
0.5200
0.5244
52,279
-0.01(-2.42%)
Nov 26, 2018
0.5700
0.5700
0.5331
0.5374
62,009
-0.03(-5.72%)
Nov 23, 2018
0.5600
0.5700
0.5600
0.5700
11,100
+0.00(+0.14%)
Nov 21, 2018
0.5692
0.5692
0.5692
0
+0.05(+9.67%)
Nov 20, 2018
0.5052
0.5350
0.5000
0.5190
170,673
+0.01(+2.71%)
Nov 19, 2018
0.5700
0.5705
0.5025
0.5053
208,707
-0.06(-11.35%)
Nov 16, 2018
0.6000
0.6100
0.5700
0.5700
71,200
-0.03(-5.00%)
Nov 15, 2018
0.5750
0.6230
0.5750
0.6000
117,805
+0.03(+4.82%)
Nov 14, 2018
0.5795
0.6268
0.5606
0.5724
189,102
+0.01(+2.42%)
Nov 13, 2018
0.5200
0.5665
0.5025
0.5589
530,630
+0.05(+9.59%)
Nov 12, 2018
0.6000
0.6000
0.5000
0.5100
341,090
-0.09(-15.00%)
Nov 09, 2018
0.6500
0.6500
0.6000
0.6000
313,400
-0.05(-7.69%)
Nov 08, 2018
0.7000
0.7000
0.6300
0.6500
182,746
-0.05(-7.59%)
Nov 07, 2018
0.7100
0.7316
0.6705
0.7034
186,393
-0.02(-2.76%)
Nov 06, 2018
0.7350
0.7500
0.7100
0.7234
76,406
+0.01(+1.89%)
Nov 05, 2018
0.7400
0.7500
0.7000
0.7100
166,611
-0.03(-4.05%)
Nov 02, 2018
0.7600
0.7900
0.7400
0.7400
216,900
-0.03(-3.50%)
Nov 01, 2018
0.7600
0.7900
0.7300
0.7668
230,709
+0.02(+3.06%)
Oct 31, 2018
0.7100
0.7470
0.6825
0.7440
333,992
+0.04(+6.29%)
Oct 30, 2018
0.6640
0.7499
0.6340
0.7000
331,889
+0.06(+9.37%)
Oct 29, 2018
0.7000
0.7100
0.6200
0.6400
369,382
-0.06(-8.57%)
Oct 26, 2018
0.7600
0.7700
0.6900
0.7000
264,400
-0.06(-7.89%)
Oct 25, 2018
0.8100
0.8200
0.7514
0.7600
202,293
-0.03(-3.31%)
Oct 24, 2018
0.7500
0.8500
0.7500
0.7860
776,529
+0.04(+5.36%)
Oct 23, 2018
0.7900
0.8000
0.7460
0.7460
271,931
-0.02(-3.12%)
Oct 22, 2018
0.8101
0.8398
0.7600
0.7700
253,435
-0.04(-4.94%)
Oct 19, 2018
0.7800
0.8800
0.7500
0.8100
451,300
+0.01(+1.24%)
Oct 18, 2018
0.9600
0.9800
0.8000
0.8001
1,532,122
-0.18(-18.36%)
Oct 17, 2018
1.347
1.350
0.8401
0.9800
1,895,799
-0.49(-33.33%)
Oct 16, 2018
1.400
1.480
1.400
1.470
128,164
+0.06(+4.26%)
Oct 15, 2018
1.490
1.490
1.400
1.410
222,774
-0.09(-6.00%)
Oct 12, 2018
1.480
1.520
1.470
1.500
91,400
+0.02(+1.35%)
Oct 11, 2018
1.500
1.508
1.400
1.480
190,766
-0.03(-1.99%)
Oct 10, 2018
1.550
1.550
1.500
1.510
268,753
-0.04(-2.58%)
Oct 09, 2018
1.620
1.620
1.540
1.550
109,082
-0.05(-3.13%)
Oct 08, 2018
1.580
1.610
1.580
1.600
47,708
+0.00(+0.00%)
Oct 05, 2018
1.610
1.630
1.580
1.600
78,200
-0.01(-0.62%)
Oct 04, 2018
1.670
1.670
1.600
1.610
133,422
-0.05(-3.01%)
Oct 03, 2018
1.670
1.680
1.650
1.660
42,801
-0.01(-0.60%)
Oct 02, 2018
1.660
1.699
1.660
1.670
33,476
+0.00(+0.00%)
Oct 01, 2018
1.690
1.710
1.650
1.670
60,438
-0.02(-1.18%)
Sep 28, 2018
1.680
1.700
1.670
1.690
31,400
+0.01(+0.60%)
Sep 27, 2018
1.660
1.700
1.650
1.680
38,136
+0.01(+0.60%)
Sep 26, 2018
1.690
1.717
1.650
1.670
80,573
+0.00(+0.00%)
Sep 25, 2018
1.790
1.798
1.640
1.670
268,249
-0.12(-6.70%)
Sep 24, 2018
1.810
1.840
1.790
1.790
184,723
-0.04(-2.19%)
Sep 21, 2018
1.700
1.840
1.670
1.830
140,400
+0.12(+7.02%)
Sep 20, 2018
1.670
1.720
1.670
1.710
77,212
+0.04(+2.40%)
Sep 19, 2018
1.680
1.700
1.631
1.670
32,334
+0.01(+0.60%)
Sep 18, 2018
1.650
1.690
1.639
1.660
109,504
+0.00(+0.00%)
Sep 17, 2018
1.730
1.734
1.650
1.660
109,215
-0.08(-4.60%)
Sep 14, 2018
1.720
1.750
1.710
1.740
46,200
+0.02(+1.16%)
Sep 13, 2018
1.712
1.740
1.695
1.720
58,824
+0.00(+0.00%)
Sep 12, 2018
1.680
1.720
1.670
1.720
49,468
+0.05(+2.99%)
Sep 11, 2018
1.660
1.690
1.660
1.670
41,447
+0.00(+0.00%)
Sep 10, 2018
1.710
1.710
1.660
1.670
62,733
-0.01(-0.60%)
Sep 07, 2018
1.750
1.750
1.680
1.680
59,100
-0.08(-4.55%)
Sep 06, 2018
1.770
1.775
1.750
1.760
51,296
-0.02(-1.12%)
Sep 05, 2018
1.760
1.786
1.750
1.780
43,044
+0.01(+0.56%)
Sep 04, 2018
1.850
1.870
1.760
1.770
71,675
-0.05(-2.75%)
Aug 31, 2018
1.820
1.820
1.820
0
+0.05(+2.82%)
Aug 30, 2018
1.780
1.780
1.750
1.770
44,270
-0.01(-0.56%)
Aug 29, 2018
1.700
1.800
1.690
1.780
94,507
+0.07(+4.09%)
Aug 28, 2018
1.730
1.730
1.690
1.710
92,082
-0.03(-1.72%)
Aug 27, 2018
1.660
1.760
1.660
1.740
100,195
+0.06(+3.57%)
Aug 24, 2018
1.790
1.790
1.660
1.680
162,500
-0.05(-2.89%)
Aug 23, 2018
1.800
1.820
1.700
1.730
104,615
-0.07(-3.89%)
Aug 22, 2018
1.760
1.800
1.740
1.800
159,603
+0.08(+4.65%)
Aug 21, 2018
1.680
1.730
1.630
1.720
110,706
+0.02(+1.18%)
Aug 20, 2018
1.600
1.730
1.600
1.700
133,342
+0.07(+4.29%)
Aug 17, 2018
1.620
1.650
1.610
1.630
147,300
-0.02(-1.21%)
Aug 16, 2018
1.700
1.720
1.570
1.650
383,513
-0.10(-5.71%)
Aug 15, 2018
1.750
1.780
1.680
1.750
122,052
-0.03(-1.69%)
Aug 14, 2018
1.800
1.829
1.760
1.780
176,247
+0.05(+2.89%)
Aug 13, 2018
1.780
1.790
1.690
1.730
118,579
-0.04(-2.26%)
Aug 10, 2018
1.800
1.827
1.735
1.770
282,900
-0.07(-3.80%)
Aug 09, 2018
1.860
1.870
1.820
1.840
102,485
-0.04(-2.13%)
Aug 08, 2018
1.920
1.940
1.860
1.880
93,462
-0.04(-2.08%)
Aug 07, 2018
1.930
1.980
1.900
1.920
80,247
-0.02(-1.03%)
Aug 06, 2018
1.950
1.990
1.910
1.940
103,918
+0.02(+1.04%)
Aug 03, 2018
1.870
1.950
1.870
1.920
118,900
+0.08(+4.35%)
Aug 02, 2018
1.850
1.880
1.800
1.840
124,059
+0.03(+1.66%)
Aug 01, 2018
1.850
1.890
1.800
1.810
212,671
+0.01(+0.56%)
Jul 31, 2018
2.020
2.020
1.800
1.800
672,181
-0.23(-11.33%)
Jul 30, 2018
2.020
2.040
1.940
2.030
210,934
+0.01(+0.50%)
Jul 27, 2018
2.020
2.100
2.020
2.020
146,600
-0.01(-0.49%)
Jul 26, 2018
1.970
2.030
1.930
2.030
156,179
+0.06(+3.05%)
Jul 25, 2018
1.950
1.980
1.920
1.970
74,716
+0.00(+0.00%)
Jul 24, 2018
1.991
2.010
1.920
1.970
96,884
-0.03(-1.50%)
Jul 23, 2018
2.010
2.079
1.980
2.000
192,386
+0.03(+1.52%)
Jul 20, 2018
1.970
2.030
1.950
1.970
147,716
-0.02(-1.01%)
Jul 19, 2018
1.990
2.000
1.950
1.990
65,707
+0.03(+1.53%)
Jul 18, 2018
1.950
1.950
1.910
1.960
119,376
+0.01(+0.51%)
Jul 17, 2018
2.000
2.020
1.950
1.950
148,902
-0.03(-1.52%)
Jul 16, 2018
2.050
2.100
1.970
1.980
186,877
-0.09(-4.35%)
Jul 13, 2018
2.040
2.130
2.040
2.070
111,438
+0.03(+1.47%)
Jul 12, 2018
2.120
2.150
2.030
2.040
185,748
-0.09(-4.23%)
Jul 11, 2018
2.170
2.180
2.110
2.130
95,934
-0.04(-1.84%)
Jul 10, 2018
2.170
2.190
2.150
2.170
64,438
+0.02(+0.93%)
Jul 09, 2018
2.220
2.250
2.150
2.150
145,857
-0.05(-2.27%)
Jul 06, 2018
2.260
2.290
2.200
2.200
166,466
-0.06(-2.65%)
Jul 05, 2018
2.280
2.330
2.260
2.260
78,628
-0.03(-1.31%)
Jul 03, 2018
2.290
2.290
2.290
0
+0.01(+0.44%)
Jul 02, 2018
2.250
2.300
2.230
2.280
64,534
+0.06(+2.70%)
Jun 29, 2018
2.250
2.320
2.220
2.220
100,482
-0.02(-0.89%)
Jun 28, 2018
2.250
2.320
2.230
2.240
104,003
-0.06(-2.61%)
Jun 27, 2018
2.390
2.390
2.250
2.300
100,554
-0.07(-2.95%)
Jun 26, 2018
2.310
2.450
2.310
2.370
120,175
+0.08(+3.49%)
Jun 25, 2018
2.340
2.360
2.180
2.290
274,542
-0.05(-2.14%)
Jun 22, 2018
2.370
2.410
2.326
2.340
100,097
-0.02(-0.85%)
Jun 21, 2018
2.400
2.420
2.311
2.360
184,929
-0.06(-2.48%)
Jun 20, 2018
2.460
2.471
2.410
2.420
84,406
-0.03(-1.22%)
Jun 19, 2018
2.560
2.560
2.350
2.450
265,898
-0.16(-6.13%)
Jun 18, 2018
2.520
2.680
2.510
2.610
198,907
+0.04(+1.56%)
Jun 15, 2018
2.580
2.500
2.570
141,865
+0.04(+1.58%)
Jun 14, 2018
2.540
2.540
2.450
2.530
167,740
+0.06(+2.43%)
Jun 13, 2018
2.500
2.530
2.460
2.470
138,169
-0.05(-1.98%)
Jun 12, 2018
2.520
2.635
2.500
2.520
125,411
+0.00(+0.00%)
Jun 11, 2018
2.460
2.550
2.450
2.520
126,521
+0.02(+0.80%)
Jun 08, 2018
2.600
2.690
2.490
2.500
272,958
-0.09(-3.47%)
Jun 07, 2018
2.650
2.839
2.580
2.590
189,499
-0.04(-1.52%)
Jun 06, 2018
2.630
2.630
576,868
-0.33(-11.15%)
Jun 05, 2018
2.650
3.070
2.650
2.960
791,746
+0.36(+13.85%)
Jun 04, 2018
2.530
2.670
2.514
2.600
321,991
+0.10(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.