Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.949 7.989 7.628 7.788 739,695 -0.24(-3.00%)
May 30, 2017 7.949 8.230 7.829 8.029 724,948 +0.00(+0.00%)
May 26, 2017 7.909 8.110 7.909 8.029 423,170 +0.16(+2.04%)
May 25, 2017 8.230 8.310 7.829 7.869 445,853 -0.36(-4.39%)
May 24, 2017 8.110 8.351 8.070 8.230 594,536 +0.12(+1.49%)
May 23, 2017 8.230 8.230 8.070 8.110 300,290 -0.12(-1.46%)
May 22, 2017 8.230 8.230 8.029 8.230 758,732 +0.04(+0.49%)
May 19, 2017 8.190 8.270 8.110 8.190 384,575 +0.08(+0.99%)
May 18, 2017 7.909 8.190 7.909 8.110 1,619,422 +0.16(+2.02%)
May 17, 2017 7.909 8.070 7.788 7.949 624,973 -0.08(-1.00%)
May 16, 2017 8.029 8.029 7.748 8.029 675,690 +0.04(+0.50%)
May 15, 2017 8.230 8.351 7.989 7.989 454,735 -0.24(-2.93%)
May 12, 2017 8.150 8.351 8.110 8.230 421,469 +0.04(+0.49%)
May 11, 2017 8.270 8.471 8.190 8.190 669,177 -0.08(-0.97%)
May 10, 2017 8.391 8.471 8.230 8.270 1,680,110 -0.08(-0.96%)
May 09, 2017 8.310 8.511 8.070 8.351 1,079,662 +0.08(+0.97%)
May 08, 2017 8.190 8.471 8.190 8.270 735,803 +0.00(+0.00%)
May 05, 2017 8.029 8.270 8.029 8.270 537,260 +0.16(+1.98%)
May 04, 2017 8.270 8.270 7.869 8.110 423,242 -0.20(-2.42%)
May 03, 2017 8.190 8.351 8.070 8.310 469,424 +0.12(+1.47%)
May 02, 2017 8.150 8.351 8.070 8.190 802,329 +0.00(+0.00%)
May 01, 2017 8.029 8.230 7.909 8.190 694,244 +0.12(+1.49%)
Apr 28, 2017 7.989 8.170 7.668 8.070 658,866 +0.20(+2.55%)
Apr 27, 2017 8.150 8.150 7.548 7.869 1,020,553 +0.60(+8.29%)
Apr 26, 2017 7.347 7.507 7.150 7.267 331,190 -0.12(-1.63%)
Apr 25, 2017 7.307 7.548 7.307 7.387 248,423 +0.04(+0.55%)
Apr 24, 2017 7.186 7.427 7.186 7.347 297,054 +0.20(+2.81%)
Apr 21, 2017 6.905 7.186 6.865 7.146 539,513 +0.24(+3.49%)
Apr 20, 2017 6.905 7.036 6.825 6.905 270,610 +0.00(+0.00%)
Apr 19, 2017 7.307 7.307 6.644 6.905 849,438 -0.40(-5.49%)
Apr 18, 2017 7.146 7.387 7.146 7.307 267,372 +0.08(+1.11%)
Apr 17, 2017 7.226 7.299 7.018 7.226 282,324 +0.00(+0.00%)
Apr 13, 2017 7.267 7.327 7.186 7.226 351,742 -0.04(-0.55%)
Apr 12, 2017 7.347 7.488 7.267 7.267 228,876 -0.12(-1.63%)
Apr 11, 2017 7.467 7.467 7.226 7.387 216,552 -0.04(-0.54%)
Apr 10, 2017 7.347 7.548 7.347 7.427 118,198 +0.08(+1.09%)
Apr 07, 2017 7.307 7.507 7.226 7.347 306,142 +0.00(+0.00%)
Apr 06, 2017 7.387 7.467 7.226 7.347 207,001 -0.04(-0.54%)
Apr 05, 2017 7.708 7.788 7.307 7.387 572,883 -0.32(-4.17%)
Apr 04, 2017 7.548 7.788 7.548 7.708 202,514 +0.12(+1.59%)
Apr 03, 2017 7.507 7.628 7.467 7.588 429,380 +0.00(+0.00%)
Mar 31, 2017 7.427 7.628 7.427 7.588 226,540 +0.08(+1.07%)
Mar 30, 2017 7.628 7.660 7.427 7.507 181,290 -0.12(-1.58%)
Mar 29, 2017 7.347 7.869 7.347 7.628 431,787 +0.24(+3.26%)
Mar 28, 2017 7.387 7.548 7.267 7.387 409,180 +0.08(+1.10%)
Mar 27, 2017 7.267 7.467 7.247 7.307 297,814 +0.00(+0.00%)
Mar 24, 2017 7.628 7.628 7.307 7.307 237,988 -0.28(-3.70%)
Mar 23, 2017 7.507 7.793 7.467 7.588 376,865 +0.00(+0.00%)
Mar 22, 2017 7.708 7.748 7.347 7.588 985,966 -0.16(-2.07%)
Mar 21, 2017 8.230 8.230 7.548 7.748 1,292,118 -0.48(-5.85%)
Mar 20, 2017 8.190 8.431 8.130 8.230 399,771 +0.00(+0.00%)
Mar 17, 2017 8.391 8.431 8.150 8.230 376,734 -0.16(-1.91%)
Mar 16, 2017 8.310 8.471 8.230 8.391 304,537 +0.04(+0.48%)
Mar 15, 2017 8.270 8.391 8.150 8.351 628,479 +0.12(+1.46%)
Mar 14, 2017 8.310 8.351 8.150 8.230 617,550 -0.16(-1.91%)
Mar 13, 2017 8.351 8.632 8.270 8.391 284,670 +0.00(+0.00%)
Mar 10, 2017 8.712 8.712 8.310 8.391 582,333 -0.20(-2.34%)
Mar 09, 2017 8.310 8.712 8.270 8.591 806,067 -0.04(-0.47%)
Mar 08, 2017 9.073 9.234 8.511 8.632 482,711 -0.44(-4.87%)
Mar 07, 2017 8.953 9.073 8.872 9.073 291,598 +0.08(+0.89%)
Mar 06, 2017 8.712 8.993 8.636 8.993 456,856 +0.24(+2.75%)
Mar 03, 2017 8.511 8.832 8.351 8.752 418,689 +0.24(+2.83%)
Mar 02, 2017 8.712 8.872 8.511 8.511 537,490 -0.24(-2.75%)
Mar 01, 2017 8.913 9.073 8.752 8.752 334,627 -0.08(-0.91%)
Feb 28, 2017 8.632 9.314 8.632 8.832 1,395,092 +0.12(+1.38%)
Feb 27, 2017 8.872 8.891 8.519 8.712 376,338 -0.16(-1.81%)
Feb 24, 2017 9.033 9.033 8.832 8.872 235,633 -0.16(-1.78%)
Feb 23, 2017 8.913 9.073 8.712 9.033 719,203 +0.24(+2.74%)
Feb 22, 2017 9.113 9.153 8.792 8.792 389,927 -0.40(-4.37%)
Feb 21, 2017 8.792 9.234 8.792 9.194 478,078 +0.40(+4.57%)
Feb 17, 2017 8.792 8.792 8.792 0 -0.24(-2.67%)
Feb 16, 2017 8.270 9.194 8.270 9.033 1,112,159 +0.44(+5.14%)
Feb 15, 2017 8.471 8.792 8.471 8.591 489,897 +0.04(+0.47%)
Feb 14, 2017 8.270 8.632 8.190 8.551 916,839 +0.24(+2.90%)
Feb 13, 2017 8.551 8.583 8.270 8.310 930,783 -0.28(-3.27%)
Feb 10, 2017 8.591 8.664 8.431 8.591 295,806 +0.00(+0.00%)
Feb 09, 2017 8.712 8.752 8.431 8.591 585,525 -0.12(-1.38%)
Feb 08, 2017 8.471 8.792 8.290 8.712 610,563 +0.16(+1.88%)
Feb 07, 2017 8.672 8.760 8.391 8.551 448,391 -0.08(-0.93%)
Feb 06, 2017 8.792 8.993 8.591 8.632 382,549 -0.32(-3.59%)
Feb 03, 2017 9.033 9.033 8.792 8.953 644,606 +0.00(+0.00%)
Feb 02, 2017 8.913 9.274 8.632 8.953 440,976 +0.08(+0.90%)
Feb 01, 2017 9.113 9.113 8.752 8.872 321,281 -0.12(-1.34%)
Jan 31, 2017 8.993 9.113 8.632 8.993 524,779 +0.00(+0.00%)
Jan 30, 2017 9.234 9.270 8.752 8.993 793,657 -0.24(-2.61%)
Jan 27, 2017 9.515 9.671 9.157 9.234 705,988 -0.36(-3.77%)
Jan 26, 2017 9.836 10.08 9.435 9.595 1,037,165 -0.20(-2.05%)
Jan 25, 2017 9.153 9.876 9.033 9.796 995,028 +0.64(+7.02%)
Jan 24, 2017 8.872 9.153 8.872 9.153 512,917 +0.36(+4.11%)
Jan 23, 2017 8.712 8.909 8.712 8.792 482,026 +0.16(+1.86%)
Jan 20, 2017 8.953 9.029 8.511 8.632 733,345 -0.24(-2.71%)
Jan 19, 2017 9.153 9.153 8.792 8.872 440,511 -0.28(-3.07%)
Jan 18, 2017 8.993 9.194 8.953 9.153 376,897 +0.08(+0.89%)
Jan 17, 2017 8.913 9.153 8.903 9.073 650,281 +0.12(+1.35%)
Jan 13, 2017 8.953 8.953 8.953 0 -0.08(-0.89%)
Jan 12, 2017 9.153 9.194 8.872 9.033 860,553 -0.08(-0.88%)
Jan 11, 2017 8.832 9.113 8.712 9.113 825,371 +0.28(+3.18%)
Jan 10, 2017 8.752 8.953 8.752 8.832 525,905 +0.08(+0.92%)
Jan 09, 2017 8.752 8.953 8.632 8.752 618,581 -0.08(-0.91%)
Jan 06, 2017 8.872 8.993 8.712 8.832 668,910 +0.00(+0.00%)
Jan 05, 2017 8.872 9.113 8.632 8.832 842,915 -0.04(-0.45%)
Jan 04, 2017 8.632 8.913 8.238 8.872 932,318 +0.24(+2.79%)
Jan 03, 2017 8.551 8.832 8.210 8.632 915,765 +0.28(+3.37%)
Dec 30, 2016 8.351 8.351 8.351 0 -0.04(-0.48%)
Dec 29, 2016 8.471 8.672 8.230 8.391 694,333 -0.08(-0.95%)
Dec 28, 2016 8.471 8.551 8.270 8.471 737,711 -0.08(-0.94%)
Dec 27, 2016 8.511 8.632 8.247 8.551 994,434 +0.00(+0.00%)
Dec 23, 2016 8.551 8.551 8.551 0 +0.44(+5.45%)
Dec 22, 2016 7.989 8.351 7.672 8.110 3,989,438 +0.80(+10.99%)
Dec 21, 2016 7.226 7.347 7.186 7.307 1,303,841 +0.00(+0.00%)
Dec 20, 2016 7.307 7.387 7.307 7.307 791,629 +0.00(+0.00%)
Dec 19, 2016 7.106 7.387 6.986 7.307 1,568,915 +0.16(+2.25%)
Dec 16, 2016 7.708 7.748 6.785 7.146 9,043,040 -0.60(-7.77%)
Dec 15, 2016 7.668 7.949 7.588 7.748 857,080 +0.08(+1.05%)
Dec 14, 2016 7.989 8.110 7.588 7.668 1,051,249 -0.44(-5.45%)
Dec 13, 2016 8.150 8.310 7.909 8.110 756,251 -0.04(-0.49%)
Dec 12, 2016 8.310 8.490 7.708 8.150 1,117,638 -0.20(-2.40%)
Dec 09, 2016 8.800 8.832 8.230 8.351 1,760,798 +0.00(+0.00%)
Dec 08, 2016 7.588 8.511 7.548 8.351 3,218,728 +1.00(+13.66%)
Dec 07, 2016 6.865 7.456 6.865 7.347 2,635,002 +0.60(+8.93%)
Dec 06, 2016 6.544 6.785 6.464 6.745 882,344 +0.12(+1.82%)
Dec 05, 2016 6.383 6.785 6.383 6.624 695,246 +0.20(+3.13%)
Dec 02, 2016 6.544 6.705 6.423 6.423 269,995 -0.12(-1.84%)
Dec 01, 2016 6.624 6.945 6.504 6.544 549,922 +0.00(+0.00%)
Nov 30, 2016 6.544 6.644 6.263 6.544 832,461 +0.32(+5.16%)
Nov 29, 2016 6.624 6.624 6.223 6.223 1,277,123 -0.40(-6.06%)
Nov 28, 2016 6.905 6.905 6.584 6.624 547,552 -0.36(-5.17%)
Nov 25, 2016 7.146 7.226 6.905 6.986 423,420 -0.16(-2.25%)
Nov 23, 2016 7.146 7.146 7.146 0 -0.08(-1.11%)
Nov 22, 2016 6.986 7.226 6.945 7.226 681,367 +0.32(+4.65%)
Nov 21, 2016 6.945 7.186 6.825 6.905 811,659 +0.00(+0.00%)
Nov 18, 2016 7.026 7.066 6.745 6.905 523,642 +0.16(+2.38%)
Nov 17, 2016 6.624 7.026 6.584 6.745 615,034 +0.24(+3.70%)
Nov 16, 2016 6.383 6.705 6.343 6.504 410,748 +0.12(+1.89%)
Nov 15, 2016 6.504 6.624 6.343 6.383 726,896 -0.20(-3.05%)
Nov 14, 2016 6.584 6.817 6.504 6.584 562,552 +0.04(+0.61%)
Nov 11, 2016 6.584 6.624 6.283 6.544 478,163 -0.08(-1.21%)
Nov 10, 2016 7.146 7.387 6.544 6.624 929,677 -0.24(-3.51%)
Nov 09, 2016 6.062 6.865 5.942 6.865 2,353,159 +1.41(+25.74%)
Nov 08, 2016 5.420 5.560 5.348 5.460 167,209 +0.00(+0.00%)
Nov 07, 2016 5.621 5.741 5.380 5.460 482,146 -0.16(-2.86%)
Nov 04, 2016 5.420 5.741 5.420 5.621 264,765 +0.16(+2.94%)
Nov 03, 2016 5.460 5.621 5.179 5.460 519,698 +0.00(+0.00%)
Nov 02, 2016 5.540 5.781 5.348 5.460 880,669 -0.20(-3.55%)
Nov 01, 2016 5.861 5.902 5.621 5.661 856,155 -0.16(-2.76%)
Oct 31, 2016 5.902 5.974 5.701 5.821 610,827 -0.08(-1.36%)
Oct 28, 2016 6.022 6.062 5.669 5.902 672,944 -0.12(-2.00%)
Oct 27, 2016 6.825 6.865 5.902 6.022 1,390,844 -1.16(-16.20%)
Oct 26, 2016 7.186 7.427 7.186 7.186 506,262 -0.04(-0.56%)
Oct 25, 2016 7.226 7.347 7.146 7.226 248,373 +0.00(+0.00%)
Oct 24, 2016 7.267 7.347 7.106 7.226 269,047 +0.00(+0.00%)
Oct 21, 2016 7.122 7.322 7.106 7.226 276,042 +0.02(+0.22%)
Oct 20, 2016 7.106 7.264 7.050 7.210 194,321 +0.10(+1.47%)
Oct 19, 2016 7.226 7.226 7.090 7.106 164,942 -0.09(-1.23%)
Oct 18, 2016 7.050 7.226 7.050 7.194 293,969 +0.15(+2.17%)
Oct 17, 2016 7.026 7.178 6.973 7.042 184,089 -0.01(-0.11%)
Oct 14, 2016 7.098 7.176 6.945 7.050 282,368 -0.02(-0.34%)
Oct 13, 2016 7.114 7.241 6.881 7.074 260,546 -0.10(-1.34%)
Oct 12, 2016 6.986 7.210 6.881 7.170 273,817 +0.08(+1.13%)
Oct 11, 2016 7.186 7.299 6.954 7.090 318,196 -0.11(-1.56%)
Oct 10, 2016 7.259 7.427 7.162 7.202 382,170 +0.14(+1.93%)
Oct 07, 2016 7.098 7.275 6.971 7.066 340,054 -0.11(-1.57%)
Oct 06, 2016 7.299 7.443 7.106 7.178 273,564 -0.12(-1.65%)
Oct 05, 2016 7.122 7.588 7.090 7.299 659,010 +0.19(+2.71%)
Oct 04, 2016 6.953 7.355 6.953 7.106 598,369 +0.15(+2.19%)
Oct 03, 2016 7.010 7.122 6.845 6.953 380,216 -0.09(-1.25%)
Sep 30, 2016 6.986 7.170 6.921 7.042 431,264 +0.12(+1.74%)
Sep 29, 2016 7.186 7.218 6.825 6.921 564,048 -0.25(-3.47%)
Sep 28, 2016 7.002 7.226 6.905 7.170 394,246 +0.20(+2.88%)
Sep 27, 2016 7.210 7.210 6.833 6.969 591,727 -0.28(-3.88%)
Sep 26, 2016 7.483 7.596 7.218 7.251 705,548 -0.19(-2.59%)
Sep 23, 2016 7.170 7.507 7.034 7.443 469,131 +0.18(+2.54%)
Sep 22, 2016 7.122 7.371 6.929 7.259 675,227 +0.22(+3.20%)
Sep 21, 2016 7.307 7.355 7.026 7.034 733,030 -0.15(-2.12%)
Sep 20, 2016 7.869 7.869 7.186 7.186 1,087,983 -0.69(-8.77%)
Sep 19, 2016 7.724 8.246 7.515 7.877 2,268,131 -1.16(-12.80%)
Sep 16, 2016 7.267 9.033 6.833 9.033 14,205,724 +1.72(+23.49%)
Sep 15, 2016 6.994 7.347 6.994 7.315 2,366,352 +0.28(+4.00%)
Sep 14, 2016 6.841 7.267 6.680 7.034 2,481,504 +0.14(+2.10%)
Sep 13, 2016 6.544 7.162 6.440 6.889 2,706,222 +0.26(+3.87%)
Sep 12, 2016 6.255 6.825 6.106 6.632 3,097,733 +0.53(+8.68%)
Sep 09, 2016 5.733 6.102 5.731 6.102 1,194,931 +0.36(+6.29%)
Sep 08, 2016 5.596 5.837 5.552 5.741 688,666 +0.22(+3.92%)
Sep 07, 2016 5.476 5.621 5.449 5.524 315,149 +0.06(+1.18%)
Sep 06, 2016 5.380 5.508 5.341 5.460 437,521 +0.10(+1.80%)
Sep 02, 2016 5.372 5.364 5.364 5.364 333,899 +0.01(+0.15%)
Sep 01, 2016 5.532 5.661 5.299 5.356 545,289 -0.18(-3.19%)
Aug 31, 2016 5.524 5.910 5.470 5.532 902,504 +0.00(+0.00%)
Aug 30, 2016 5.532 5.653 5.388 5.532 888,145 +0.10(+1.92%)
Aug 29, 2016 5.211 5.452 5.211 5.428 527,269 +0.21(+4.00%)
Aug 26, 2016 5.227 5.307 5.139 5.219 379,509 +0.01(+0.15%)
Aug 25, 2016 5.155 5.396 5.123 5.211 502,666 +0.03(+0.62%)
Aug 24, 2016 5.131 5.348 5.131 5.179 364,946 +0.04(+0.78%)
Aug 23, 2016 5.107 5.275 5.071 5.139 382,438 +0.02(+0.47%)
Aug 22, 2016 5.115 5.163 5.018 5.115 279,354 -0.06(-1.24%)
Aug 19, 2016 5.219 5.259 5.107 5.179 241,576 -0.04(-0.77%)
Aug 18, 2016 5.251 5.315 5.187 5.219 457,161 -0.02(-0.31%)
Aug 17, 2016 5.315 5.331 5.147 5.235 363,122 -0.07(-1.36%)
Aug 16, 2016 5.380 5.524 5.283 5.307 524,370 -0.07(-1.34%)
Aug 15, 2016 5.002 5.396 4.986 5.380 886,447 +0.30(+5.85%)
Aug 12, 2016 4.914 5.139 4.834 5.083 986,856 +0.32(+6.75%)
Aug 11, 2016 4.617 4.924 4.617 4.761 767,339 +0.12(+2.60%)
Aug 10, 2016 4.818 4.994 4.641 4.641 988,207 -0.21(-4.30%)
Aug 09, 2016 5.099 5.139 4.818 4.850 781,988 -0.23(-4.58%)
Aug 08, 2016 5.018 5.203 5.018 5.083 646,834 +0.07(+1.44%)
Aug 05, 2016 4.882 5.107 4.842 5.010 794,533 +0.12(+2.46%)
Aug 04, 2016 4.665 4.930 4.649 4.890 1,032,147 -0.02(-0.49%)
Aug 03, 2016 4.593 4.994 4.537 4.914 1,542,085 +0.40(+8.90%)
Aug 02, 2016 4.818 4.818 4.416 4.513 1,841,290 -0.23(-4.91%)
Aug 01, 2016 4.930 5.026 4.737 4.745 1,441,875 -0.41(-7.94%)
Jul 29, 2016 4.930 5.163 4.753 5.155 1,147,456 +0.22(+4.56%)
Jul 28, 2016 5.219 5.380 4.850 4.930 1,766,292 -0.34(-6.40%)
Jul 27, 2016 5.524 5.645 5.211 5.267 1,239,152 -0.17(-3.10%)
Jul 26, 2016 5.059 5.452 5.026 5.436 1,324,547 +0.40(+7.97%)
Jul 25, 2016 5.059 5.115 4.962 5.034 892,095 -0.11(-2.18%)
Jul 22, 2016 5.259 5.315 4.982 5.147 1,290,797 -0.06(-1.08%)
Jul 21, 2016 5.155 5.356 5.091 5.203 1,204,833 +0.09(+1.73%)
Jul 20, 2016 4.970 5.243 4.898 5.115 999,274 +0.17(+3.41%)
Jul 19, 2016 4.818 4.994 4.794 4.946 1,107,275 +0.13(+2.67%)
Jul 18, 2016 4.978 5.042 4.745 4.818 1,762,457 -0.18(-3.69%)
Jul 15, 2016 5.243 5.275 4.970 5.002 1,233,072 -0.24(-4.59%)
Jul 14, 2016 5.091 5.283 4.994 5.243 978,435 +0.22(+4.48%)
Jul 13, 2016 5.332 5.420 4.978 5.018 1,742,715 -0.33(-6.16%)
Jul 12, 2016 5.492 5.500 5.332 5.348 1,503,118 -0.06(-1.04%)
Jul 11, 2016 5.452 5.548 5.235 5.404 1,878,436 -0.06(-1.03%)
Jul 08, 2016 5.444 5.604 5.444 5.460 881,487 +0.02(+0.30%)
Jul 07, 2016 5.468 5.653 5.444 5.444 1,316,696 +0.00(+0.00%)
Jul 06, 2016 5.701 5.733 5.436 5.444 1,781,878 -0.31(-5.44%)
Jul 05, 2016 6.247 6.247 5.629 5.757 2,219,806 -0.51(-8.19%)
Jul 01, 2016 5.998 6.271 6.271 6.271 2,257,587 +0.05(+0.77%)
Jun 30, 2016 6.118 6.231 5.886 6.223 1,663,133 +0.10(+1.71%)
Jun 29, 2016 6.239 6.367 6.110 6.118 1,077,929 -0.06(-1.04%)
Jun 28, 2016 6.263 6.464 6.126 6.183 836,333 -0.02(-0.39%)
Jun 27, 2016 6.552 6.616 6.078 6.207 1,299,799 -0.35(-5.27%)
Jun 24, 2016 6.423 6.624 6.423 6.552 575,813 -0.10(-1.57%)
Jun 23, 2016 6.672 6.761 6.552 6.656 710,606 -0.01(-0.12%)
Jun 22, 2016 6.865 6.936 6.592 6.664 762,324 -0.17(-2.47%)
Jun 21, 2016 6.568 6.873 6.383 6.833 912,626 +0.23(+3.53%)
Jun 20, 2016 6.873 6.905 6.512 6.600 1,263,927 -0.21(-3.07%)
Jun 17, 2016 6.865 7.106 6.753 6.809 946,768 -0.04(-0.59%)
Jun 16, 2016 6.897 6.936 6.688 6.849 708,712 -0.14(-1.95%)
Jun 15, 2016 7.034 7.387 6.825 6.986 1,349,230 -0.08(-1.14%)
Jun 14, 2016 7.419 7.459 7.032 7.066 1,215,302 -0.35(-4.66%)
Jun 13, 2016 7.780 7.788 7.315 7.411 940,145 -0.40(-5.14%)
Jun 10, 2016 7.837 7.983 7.756 7.813 1,049,822 -0.30(-3.66%)
Jun 09, 2016 8.126 8.190 8.029 8.110 477,966 -0.10(-1.17%)
Jun 08, 2016 8.391 8.391 8.053 8.206 707,665 -0.18(-2.20%)
Jun 07, 2016 8.190 8.567 8.110 8.391 322,587 +0.19(+2.35%)
Jun 06, 2016 8.447 8.471 8.190 8.198 486,835 -0.24(-2.85%)
Jun 03, 2016 8.575 8.591 8.190 8.439 671,750 -0.17(-1.96%)
Jun 02, 2016 8.583 8.905 8.455 8.607 514,529 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.