Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.710 -0.170 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.77 11.97 11.70 11.93 47,607 +0.19(+1.62%)
May 28, 2015 11.97 12.09 11.71 11.74 135,569 -0.25(-2.09%)
May 27, 2015 11.90 12.10 11.89 11.99 124,527 +0.10(+0.84%)
May 26, 2015 11.68 11.99 11.63 11.89 134,187 +0.21(+1.80%)
May 22, 2015 11.63 11.68 11.68 11.68 294,500 +0.02(+0.17%)
May 21, 2015 12.22 12.33 11.62 11.66 404,996 -0.53(-4.35%)
May 20, 2015 12.71 12.71 12.13 12.19 223,954 -0.53(-4.17%)
May 19, 2015 12.70 12.73 12.54 12.72 96,054 +0.03(+0.24%)
May 18, 2015 12.44 12.71 12.35 12.69 49,371 +0.19(+1.52%)
May 15, 2015 12.50 12.65 12.43 12.50 32,379 +0.00(+0.00%)
May 14, 2015 12.60 12.74 12.44 12.50 62,366 +0.02(+0.16%)
May 13, 2015 12.59 12.87 12.41 12.48 82,479 -0.10(-0.79%)
May 12, 2015 12.66 12.83 12.50 12.58 68,416 -0.05(-0.40%)
May 11, 2015 12.86 13.00 12.53 12.63 103,405 -0.21(-1.64%)
May 08, 2015 12.81 13.07 12.81 12.84 104,886 +0.18(+1.42%)
May 07, 2015 12.39 12.74 12.39 12.66 171,982 +0.28(+2.26%)
May 06, 2015 11.99 12.39 11.92 12.38 230,033 +0.46(+3.86%)
May 05, 2015 11.89 12.29 11.88 11.92 196,858 -0.12(-1.00%)
May 04, 2015 12.38 12.50 11.90 12.04 164,540 -0.45(-3.60%)
May 01, 2015 12.50 12.50 12.37 12.49 33,145 +0.07(+0.56%)
Apr 30, 2015 12.54 12.78 12.20 12.42 228,261 -0.24(-1.90%)
Apr 29, 2015 12.78 12.92 12.61 12.66 119,897 -0.13(-1.02%)
Apr 28, 2015 12.85 12.93 12.66 12.79 184,690 -0.08(-0.62%)
Apr 27, 2015 13.36 13.36 12.78 12.87 162,353 -0.39(-2.94%)
Apr 24, 2015 13.14 13.26 12.94 13.26 82,274 +0.20(+1.53%)
Apr 23, 2015 13.38 13.48 12.89 13.06 258,545 -0.31(-2.32%)
Apr 22, 2015 12.83 13.76 12.82 13.37 632,092 +0.55(+4.29%)
Apr 21, 2015 12.79 12.97 12.69 12.82 386,469 +0.16(+1.26%)
Apr 20, 2015 12.00 12.75 11.97 12.66 333,558 +0.70(+5.85%)
Apr 17, 2015 11.80 12.04 11.71 11.96 130,203 +0.09(+0.76%)
Apr 16, 2015 12.25 12.25 11.82 11.87 88,822 -0.11(-0.92%)
Apr 15, 2015 12.20 12.24 11.88 11.98 165,096 -0.24(-1.96%)
Apr 14, 2015 12.11 12.25 12.06 12.22 67,693 +0.10(+0.83%)
Apr 13, 2015 12.03 12.17 12.03 12.12 108,474 +0.10(+0.83%)
Apr 10, 2015 12.16 12.21 12.01 12.02 58,263 -0.10(-0.83%)
Apr 09, 2015 12.13 12.21 12.01 12.12 80,367 -0.01(-0.08%)
Apr 08, 2015 11.85 12.15 11.75 12.13 205,192 +0.28(+2.36%)
Apr 07, 2015 11.83 12.01 11.71 11.85 117,976 +0.02(+0.17%)
Apr 06, 2015 11.31 11.96 11.21 11.83 175,083 +0.73(+6.58%)
Apr 02, 2015 11.15 11.10 11.10 11.10 43,300 -0.02(-0.18%)
Apr 01, 2015 11.16 11.29 10.99 11.12 44,480 -0.02(-0.18%)
Mar 31, 2015 11.23 11.24 10.92 11.14 134,466 -0.05(-0.45%)
Mar 30, 2015 11.32 11.38 11.17 11.19 67,082 -0.06(-0.53%)
Mar 27, 2015 10.90 11.25 10.90 11.25 130,629 +0.37(+3.40%)
Mar 26, 2015 11.37 11.37 10.83 10.88 149,856 -0.65(-5.64%)
Mar 25, 2015 11.80 11.80 11.13 11.53 214,935 -0.23(-1.96%)
Mar 24, 2015 11.83 11.98 11.71 11.76 64,710 +0.00(+0.00%)
Mar 23, 2015 12.08 12.08 11.57 11.76 182,653 -0.26(-2.16%)
Mar 20, 2015 11.87 12.07 11.72 12.02 262,706 +0.24(+2.04%)
Mar 19, 2015 11.77 11.79 11.61 11.78 107,845 +0.03(+0.26%)
Mar 18, 2015 11.74 11.96 11.61 11.75 147,740 +0.05(+0.43%)
Mar 17, 2015 11.62 12.04 11.55 11.70 282,140 +0.08(+0.69%)
Mar 16, 2015 10.99 11.77 10.92 11.62 563,126 +0.63(+5.73%)
Mar 13, 2015 10.93 11.04 10.81 10.99 140,584 +0.01(+0.09%)
Mar 12, 2015 10.79 11.05 10.69 10.98 102,913 +0.29(+2.71%)
Mar 11, 2015 10.44 10.73 10.44 10.69 117,837 +0.26(+2.49%)
Mar 10, 2015 10.74 10.82 10.41 10.43 241,889 -0.42(-3.87%)
Mar 09, 2015 10.81 10.90 10.70 10.85 187,509 +0.08(+0.74%)
Mar 06, 2015 11.00 11.16 10.66 10.77 497,560 -0.21(-1.91%)
Mar 05, 2015 10.65 10.98 10.56 10.98 212,906 +0.33(+3.10%)
Mar 04, 2015 10.77 10.64 10.59 10.65 145,433 +0.01(+0.09%)
Mar 03, 2015 10.56 10.74 10.56 10.64 490,013 +0.04(+0.38%)
Mar 02, 2015 9.950 10.70 9.950 10.60 390,332 +0.55(+5.47%)
Feb 27, 2015 10.41 10.95 9.820 10.05 499,665 -0.30(-2.90%)
Feb 26, 2015 9.790 10.45 9.530 10.35 925,014 +0.99(+10.58%)
Feb 25, 2015 9.330 9.420 9.310 9.360 302,216 -0.05(-0.53%)
Feb 24, 2015 9.230 9.530 9.210 9.410 365,239 +0.22(+2.39%)
Feb 23, 2015 9.000 9.230 8.950 9.190 89,759 +0.12(+1.32%)
Feb 20, 2015 9.100 9.220 9.050 9.070 115,505 +0.01(+0.11%)
Feb 19, 2015 9.150 9.220 9.050 9.060 32,189 -0.08(-0.88%)
Feb 18, 2015 9.260 9.320 8.940 9.140 40,391 -0.07(-0.76%)
Feb 17, 2015 9.410 9.450 9.180 9.210 36,104 -0.09(-0.97%)
Feb 13, 2015 9.300 9.300 9.300 9.300 174,900 -0.05(-0.53%)
Feb 12, 2015 9.030 9.390 9.030 9.350 58,684 +0.27(+2.97%)
Feb 11, 2015 9.020 9.180 8.750 9.080 92,505 +0.13(+1.45%)
Feb 10, 2015 9.120 9.130 8.750 8.950 104,356 -0.15(-1.65%)
Feb 09, 2015 9.300 9.300 8.990 9.100 284,822 -0.17(-1.83%)
Feb 06, 2015 9.210 9.440 9.120 9.270 69,515 -0.07(-0.75%)
Feb 05, 2015 9.250 9.420 9.160 9.340 39,653 +0.06(+0.65%)
Feb 04, 2015 9.270 9.280 9.010 9.280 44,452 +0.09(+0.98%)
Feb 03, 2015 9.240 9.410 9.130 9.190 79,635 +0.06(+0.66%)
Feb 02, 2015 9.170 9.220 8.910 9.130 62,903 -0.02(-0.22%)
Jan 30, 2015 9.260 9.260 9.020 9.150 57,205 -0.17(-1.82%)
Jan 29, 2015 9.150 9.360 9.150 9.320 402,694 +0.17(+1.86%)
Jan 28, 2015 9.430 9.440 9.140 9.150 59,156 -0.24(-2.56%)
Jan 27, 2015 9.530 9.570 9.330 9.390 25,232 -0.15(-1.57%)
Jan 26, 2015 9.340 9.730 9.310 9.540 71,930 +0.27(+2.91%)
Jan 23, 2015 9.330 9.413 9.210 9.270 33,998 +0.03(+0.32%)
Jan 22, 2015 9.410 9.560 9.040 9.240 142,016 -0.09(-0.96%)
Jan 21, 2015 9.600 9.600 9.310 9.330 73,990 -0.29(-3.01%)
Jan 20, 2015 9.720 9.760 9.500 9.620 42,136 +0.02(+0.21%)
Jan 16, 2015 9.570 9.700 9.570 9.600 40,897 +0.09(+0.95%)
Jan 15, 2015 9.480 9.620 9.390 9.510 41,922 +0.09(+0.96%)
Jan 14, 2015 9.510 9.510 9.200 9.420 71,510 -0.14(-1.46%)
Jan 13, 2015 9.640 9.910 9.240 9.560 218,610 +0.00(+0.00%)
Jan 12, 2015 8.760 9.850 8.720 9.560 669,485 +0.81(+9.26%)
Jan 09, 2015 8.660 8.750 8.580 8.750 915,329 +0.14(+1.63%)
Jan 08, 2015 8.820 8.990 8.600 8.610 86,379 -0.07(-0.81%)
Jan 07, 2015 8.750 8.870 8.600 8.680 49,698 +0.01(+0.12%)
Jan 06, 2015 8.680 8.850 8.660 8.670 168,962 +0.00(+0.00%)
Jan 05, 2015 8.760 8.960 8.600 8.670 157,236 -0.16(-1.81%)
Jan 02, 2015 9.070 9.070 8.760 8.830 78,279 -0.19(-2.11%)
Dec 31, 2014 9.030 9.020 9.020 9.020 76,500 -0.01(-0.11%)
Dec 30, 2014 8.820 9.090 8.820 9.030 63,253 +0.13(+1.46%)
Dec 29, 2014 9.050 9.120 8.810 8.900 37,726 -0.20(-2.20%)
Dec 26, 2014 9.160 9.160 9.050 9.100 54,332 +0.02(+0.22%)
Dec 24, 2014 8.750 9.080 9.080 9.080 57,400 +0.30(+3.42%)
Dec 23, 2014 8.650 8.860 8.650 8.780 168,209 +0.05(+0.57%)
Dec 22, 2014 8.410 8.820 8.410 8.730 249,006 +0.27(+3.19%)
Dec 19, 2014 8.520 8.740 8.400 8.460 99,221 -0.03(-0.35%)
Dec 18, 2014 8.050 8.590 7.940 8.490 159,001 +0.58(+7.33%)
Dec 17, 2014 7.780 8.060 7.780 7.910 90,609 +0.13(+1.67%)
Dec 16, 2014 7.810 7.915 7.690 7.780 72,761 -0.05(-0.64%)
Dec 15, 2014 8.050 8.150 7.790 7.830 228,067 -0.20(-2.49%)
Dec 12, 2014 8.220 8.330 8.000 8.030 111,093 -0.22(-2.67%)
Dec 11, 2014 8.170 8.250 8.100 8.250 190,972 +0.12(+1.48%)
Dec 10, 2014 8.120 8.260 8.070 8.130 214,297 -0.01(-0.12%)
Dec 09, 2014 8.110 8.160 8.050 8.140 383,376 -0.08(-0.97%)
Dec 08, 2014 8.320 8.500 8.100 8.220 588,492 -0.12(-1.44%)
Dec 05, 2014 8.200 8.360 8.200 8.340 380,252 +0.27(+3.35%)
Dec 04, 2014 8.100 8.210 7.954 8.070 308,673 +0.02(+0.25%)
Dec 03, 2014 8.310 8.392 8.020 8.050 159,385 -0.31(-3.71%)
Dec 02, 2014 8.190 8.480 8.160 8.360 456,874 +0.17(+2.08%)
Dec 01, 2014 8.010 8.290 8.010 8.190 493,223 +0.15(+1.87%)
Nov 28, 2014 8.100 8.110 8.010 8.040 92,583 -0.04(-0.50%)
Nov 26, 2014 8.090 8.080 8.080 8.080 112,200 +0.00(+0.00%)
Nov 25, 2014 8.080 8.100 8.060 8.080 132,769 -0.02(-0.25%)
Nov 24, 2014 8.080 8.150 8.080 8.100 145,676 +0.01(+0.12%)
Nov 21, 2014 8.040 8.140 8.030 8.090 266,119 +0.00(+0.00%)
Nov 20, 2014 8.110 8.150 8.050 8.090 252,294 -0.02(-0.25%)
Nov 19, 2014 8.050 8.160 7.980 8.110 1,422,865 +0.06(+0.75%)
Nov 18, 2014 7.950 8.070 7.871 8.050 42,102 +0.13(+1.64%)
Nov 17, 2014 7.920 8.080 7.800 7.920 66,994 +0.02(+0.25%)
Nov 14, 2014 8.010 8.050 7.900 7.900 26,618 -0.08(-1.00%)
Nov 13, 2014 8.070 8.100 7.910 7.980 171,710 -0.04(-0.50%)
Nov 12, 2014 8.110 8.150 7.950 8.020 42,621 -0.07(-0.87%)
Nov 11, 2014 8.080 8.180 7.970 8.090 102,383 +0.06(+0.75%)
Nov 10, 2014 8.020 8.110 8.020 8.030 31,377 -0.05(-0.62%)
Nov 07, 2014 8.000 8.124 7.980 8.080 70,610 +0.06(+0.75%)
Nov 06, 2014 7.990 8.020 7.940 8.020 64,287 +0.02(+0.25%)
Nov 05, 2014 8.240 8.280 7.900 8.000 97,288 -0.23(-2.79%)
Nov 04, 2014 8.070 8.280 7.880 8.230 93,260 +0.14(+1.73%)
Nov 03, 2014 8.170 8.220 7.940 8.090 63,626 -0.16(-1.94%)
Oct 31, 2014 8.160 8.290 8.040 8.250 292,626 +0.19(+2.36%)
Oct 30, 2014 8.140 8.150 7.990 8.060 30,643 -0.11(-1.35%)
Oct 29, 2014 8.490 8.490 8.160 8.170 46,318 -0.31(-3.66%)
Oct 28, 2014 8.670 8.760 8.460 8.480 43,673 -0.20(-2.30%)
Oct 27, 2014 8.700 8.700 8.700 8.680 85,290 -0.02(-0.23%)
Oct 24, 2014 8.420 8.800 8.420 8.700 127,261 +0.26(+3.08%)
Oct 23, 2014 7.840 8.490 7.830 8.440 531,520 +0.71(+9.18%)
Oct 22, 2014 7.850 7.950 7.690 7.730 80,509 -0.03(-0.39%)
Oct 21, 2014 7.640 7.890 7.640 7.760 36,711 +0.12(+1.57%)
Oct 20, 2014 7.430 7.640 7.430 7.640 25,490 +0.20(+2.69%)
Oct 17, 2014 7.310 7.480 7.310 7.440 23,213 +0.17(+2.34%)
Oct 16, 2014 7.330 7.560 7.200 7.270 87,286 -0.20(-2.68%)
Oct 15, 2014 7.550 7.550 7.130 7.470 87,647 -0.01(-0.13%)
Oct 14, 2014 7.530 7.570 7.410 7.480 23,930 -0.01(-0.13%)
Oct 13, 2014 7.300 7.580 7.300 7.490 55,704 +0.24(+3.31%)
Oct 10, 2014 7.220 7.290 7.180 7.250 89,011 +0.07(+0.97%)
Oct 09, 2014 7.410 7.480 7.160 7.180 160,068 -0.21(-2.84%)
Oct 08, 2014 7.610 7.810 7.210 7.390 183,267 -0.30(-3.90%)
Oct 07, 2014 8.000 8.198 7.600 7.690 323,713 -0.36(-4.47%)
Oct 06, 2014 8.240 8.440 8.000 8.050 93,714 -0.15(-1.83%)
Oct 03, 2014 8.250 8.260 8.150 8.200 150,173 -0.04(-0.49%)
Oct 02, 2014 8.140 8.270 8.072 8.240 108,218 +0.12(+1.48%)
Oct 01, 2014 8.650 8.650 8.060 8.120 123,158 -0.56(-6.45%)
Sep 30, 2014 8.850 8.900 8.470 8.680 295,067 -0.17(-1.92%)
Sep 29, 2014 8.990 9.050 8.790 8.850 213,341 -0.19(-2.10%)
Sep 26, 2014 8.930 9.040 8.920 9.040 66,436 +0.11(+1.23%)
Sep 25, 2014 9.000 9.000 8.790 8.930 51,507 -0.07(-0.78%)
Sep 24, 2014 8.910 9.035 8.910 9.000 30,874 +0.07(+0.78%)
Sep 23, 2014 8.900 8.950 8.740 8.930 64,823 -0.02(-0.22%)
Sep 22, 2014 8.940 9.040 8.781 8.950 84,070 +0.00(+0.00%)
Sep 19, 2014 9.000 9.000 8.900 8.950 27,778 -0.06(-0.67%)
Sep 18, 2014 9.020 9.070 8.930 9.010 46,999 +0.04(+0.45%)
Sep 17, 2014 9.130 9.160 8.970 8.970 47,657 -0.13(-1.43%)
Sep 16, 2014 8.920 9.110 8.800 9.100 48,655 +0.09(+1.00%)
Sep 15, 2014 9.040 9.080 8.950 9.010 23,729 +0.00(+0.00%)
Sep 12, 2014 8.900 9.090 8.861 9.010 48,545 -0.02(-0.22%)
Sep 11, 2014 9.020 9.060 8.850 9.030 119,342 +0.01(+0.11%)
Sep 10, 2014 9.060 9.030 8.820 9.020 123,258 -0.01(-0.11%)
Sep 09, 2014 9.080 9.090 8.970 9.030 83,875 +0.00(+0.00%)
Sep 08, 2014 9.010 9.070 8.990 9.030 24,228 -0.01(-0.11%)
Sep 05, 2014 8.960 9.080 8.960 9.040 11,456 +0.02(+0.22%)
Sep 04, 2014 8.970 9.080 8.910 9.020 62,084 +0.01(+0.11%)
Sep 03, 2014 9.050 9.050 8.926 9.010 14,003 -0.01(-0.11%)
Sep 02, 2014 8.900 9.030 8.900 9.020 32,100 +0.22(+2.50%)
Aug 29, 2014 9.050 8.800 8.800 8.800 51,800 -0.30(-3.30%)
Aug 28, 2014 9.000 9.100 8.990 9.100 36,672 +0.06(+0.66%)
Aug 27, 2014 9.000 9.080 8.940 9.040 34,979 +0.04(+0.44%)
Aug 26, 2014 9.030 9.080 8.970 9.000 63,764 -0.07(-0.77%)
Aug 25, 2014 9.080 9.080 9.080 9.070 12,294 +0.07(+0.78%)
Aug 22, 2014 8.930 9.040 8.860 9.000 38,036 +0.01(+0.11%)
Aug 21, 2014 9.020 9.120 8.928 8.990 35,558 -0.05(-0.55%)
Aug 20, 2014 9.100 9.130 8.930 9.040 30,925 -0.11(-1.20%)
Aug 19, 2014 9.100 9.170 9.100 9.150 59,399 +0.01(+0.11%)
Aug 18, 2014 8.990 9.140 8.860 9.140 77,603 +0.23(+2.58%)
Aug 15, 2014 8.730 9.010 8.680 8.910 91,750 +0.10(+1.14%)
Aug 14, 2014 8.590 8.820 8.525 8.810 77,038 +0.19(+2.20%)
Aug 13, 2014 8.550 8.620 8.470 8.620 33,156 +0.06(+0.70%)
Aug 12, 2014 8.445 8.600 8.370 8.560 49,305 +0.09(+1.06%)
Aug 11, 2014 8.200 8.470 8.200 8.470 33,924 +0.26(+3.17%)
Aug 08, 2014 8.340 8.350 8.100 8.210 76,860 -0.09(-1.08%)
Aug 07, 2014 8.438 8.480 8.300 8.300 37,239 -0.13(-1.54%)
Aug 06, 2014 8.510 8.560 8.370 8.430 79,355 -0.08(-0.94%)
Aug 05, 2014 8.670 8.750 8.500 8.510 46,772 -0.14(-1.62%)
Aug 04, 2014 8.820 8.980 8.630 8.650 38,869 -0.17(-1.93%)
Aug 01, 2014 8.670 8.890 8.670 8.820 54,648 +0.21(+2.44%)
Jul 31, 2014 8.800 8.800 8.580 8.610 73,652 -0.23(-2.60%)
Jul 30, 2014 9.000 9.000 8.757 8.840 84,999 -0.08(-0.90%)
Jul 29, 2014 8.820 8.990 8.750 8.920 123,325 +0.07(+0.79%)
Jul 28, 2014 8.610 8.940 8.540 8.850 287,320 +0.23(+2.67%)
Jul 25, 2014 8.660 8.870 8.550 8.620 162,296 -0.01(-0.12%)
Jul 24, 2014 8.480 8.700 8.370 8.630 239,172 +0.23(+2.74%)
Jul 23, 2014 8.300 8.480 8.210 8.400 93,425 +0.15(+1.82%)
Jul 22, 2014 8.240 8.290 8.060 8.250 78,795 +0.00(+0.00%)
Jul 21, 2014 8.250 8.350 8.140 8.250 62,669 -0.04(-0.48%)
Jul 18, 2014 8.370 8.370 8.200 8.290 89,104 +0.04(+0.48%)
Jul 17, 2014 8.550 8.570 8.250 8.250 60,270 -0.31(-3.62%)
Jul 16, 2014 8.870 8.870 8.520 8.560 135,960 -0.26(-2.95%)
Jul 15, 2014 8.810 8.850 8.660 8.820 298,336 +0.03(+0.34%)
Jul 14, 2014 8.780 8.860 8.720 8.790 29,560 +0.11(+1.27%)
Jul 11, 2014 8.580 8.810 8.580 8.680 96,507 +0.08(+0.93%)
Jul 10, 2014 8.630 8.730 8.570 8.600 56,378 -0.15(-1.71%)
Jul 09, 2014 8.880 8.970 8.720 8.750 51,789 -0.15(-1.69%)
Jul 08, 2014 9.050 9.060 8.790 8.900 192,146 -0.21(-2.31%)
Jul 07, 2014 9.260 9.300 8.880 9.110 116,400 -0.15(-1.62%)
Jul 03, 2014 9.240 9.260 9.260 9.260 531,200 +0.09(+0.98%)
Jul 02, 2014 9.490 9.490 9.150 9.170 178,154 -0.32(-3.37%)
Jul 01, 2014 9.010 9.500 9.010 9.490 230,045 +0.49(+5.44%)
Jun 30, 2014 8.610 9.070 8.600 9.000 282,258 +0.36(+4.17%)
Jun 27, 2014 8.560 8.670 8.480 8.640 69,435 +0.11(+1.29%)
Jun 26, 2014 8.530 8.590 8.390 8.530 56,256 -0.01(-0.12%)
Jun 25, 2014 8.510 8.590 8.420 8.540 45,732 +0.04(+0.47%)
Jun 24, 2014 8.610 8.630 8.490 8.500 34,453 -0.07(-0.82%)
Jun 23, 2014 8.728 8.728 8.510 8.570 71,153 -0.18(-2.06%)
Jun 20, 2014 8.600 8.830 8.540 8.750 444,712 +0.19(+2.22%)
Jun 19, 2014 8.500 8.600 8.480 8.560 103,297 +0.11(+1.30%)
Jun 18, 2014 8.390 8.530 8.380 8.450 56,181 +0.06(+0.72%)
Jun 17, 2014 8.190 8.460 8.190 8.390 56,759 +0.18(+2.19%)
Jun 16, 2014 8.350 8.450 8.170 8.210 81,862 -0.15(-1.79%)
Jun 13, 2014 8.500 8.500 8.290 8.360 63,949 -0.15(-1.76%)
Jun 12, 2014 8.510 8.520 8.410 8.510 70,405 +0.00(+0.00%)
Jun 11, 2014 8.450 8.540 8.400 8.510 93,185 +0.01(+0.12%)
Jun 10, 2014 8.520 8.520 8.420 8.500 72,148 +0.04(+0.47%)
Jun 06, 2014 8.300 8.580 8.300 8.460 197,723 +0.19(+2.30%)
Jun 05, 2014 8.130 8.360 8.130 8.270 91,902 +0.08(+0.98%)
Jun 04, 2014 8.400 8.400 8.150 8.190 138,148 -0.24(-2.85%)
Jun 03, 2014 8.570 8.600 8.400 8.430 494,461 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.