Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.710 -0.170 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.390 5.390 5.110 5.170 328,093 -0.18(-3.36%)
May 30, 2018 5.360 5.400 5.280 5.350 223,897 +0.07(+1.33%)
May 29, 2018 5.360 5.370 5.205 5.280 416,588 -0.11(-2.04%)
May 25, 2018 5.390 5.390 5.390 0 +0.07(+1.32%)
May 24, 2018 5.240 5.330 5.160 5.320 669,033 +0.04(+0.76%)
May 23, 2018 5.390 5.400 5.250 5.280 477,914 -0.10(-1.86%)
May 22, 2018 5.400 5.475 5.350 5.380 359,693 -0.03(-0.55%)
May 21, 2018 5.430 5.610 5.400 5.410 432,695 -0.05(-0.92%)
May 18, 2018 5.510 5.530 5.400 5.460 499,673 -0.09(-1.62%)
May 17, 2018 5.640 5.702 5.520 5.550 350,017 -0.11(-1.94%)
May 16, 2018 5.650 5.780 5.580 5.660 775,272 -0.01(-0.18%)
May 15, 2018 5.570 5.690 5.470 5.670 383,607 +0.04(+0.71%)
May 14, 2018 5.670 5.680 5.550 5.630 311,326 -0.04(-0.71%)
May 11, 2018 5.700 5.760 5.580 5.670 363,589 -0.03(-0.53%)
May 10, 2018 5.660 5.820 5.610 5.700 698,556 +0.06(+1.06%)
May 09, 2018 5.740 5.810 5.530 5.640 1,096,935 -0.07(-1.23%)
May 08, 2018 5.640 5.760 5.481 5.710 677,307 +0.12(+2.15%)
May 07, 2018 5.810 5.900 5.540 5.590 1,504,104 -0.26(-4.44%)
May 04, 2018 5.900 5.950 5.730 5.850 815,908 -0.11(-1.85%)
May 03, 2018 6.070 6.150 5.940 5.960 630,691 -0.12(-1.97%)
May 02, 2018 6.020 6.150 5.930 6.080 737,749 +0.02(+0.33%)
May 01, 2018 6.250 6.300 6.010 6.060 526,201 -0.18(-2.88%)
Apr 30, 2018 6.120 6.270 6.050 6.240 821,755 +0.13(+2.13%)
Apr 27, 2018 6.040 6.190 5.990 6.110 573,476 +0.08(+1.33%)
Apr 26, 2018 5.960 6.070 5.810 6.030 831,167 +0.20(+3.43%)
Apr 25, 2018 5.950 6.030 5.655 5.830 1,147,039 -0.15(-2.51%)
Apr 24, 2018 6.080 6.370 5.950 5.980 1,617,172 +0.23(+4.00%)
Apr 23, 2018 6.900 6.910 5.585 5.750 4,350,568 -1.26(-17.97%)
Apr 20, 2018 8.380 8.465 7.000 7.010 2,191,365 -1.72(-19.70%)
Apr 19, 2018 8.940 9.010 8.670 8.730 449,251 -0.21(-2.35%)
Apr 18, 2018 8.740 9.110 8.740 8.940 697,093 +0.19(+2.17%)
Apr 17, 2018 8.880 9.000 8.670 8.750 609,720 -0.08(-0.91%)
Apr 16, 2018 8.810 8.950 8.720 8.830 474,155 +0.08(+0.91%)
Apr 13, 2018 8.860 8.890 8.560 8.750 416,093 +0.03(+0.34%)
Apr 12, 2018 8.740 8.925 8.640 8.720 457,872 +0.00(+0.00%)
Apr 11, 2018 8.810 9.000 8.700 8.720 496,378 -0.20(-2.24%)
Apr 10, 2018 8.870 9.030 8.870 8.920 488,446 +0.04(+0.45%)
Apr 09, 2018 8.650 8.950 8.540 8.880 565,634 +0.24(+2.78%)
Apr 06, 2018 8.770 8.770 8.500 8.640 408,818 -0.12(-1.37%)
Apr 05, 2018 8.560 8.921 8.560 8.760 692,892 +0.27(+3.18%)
Apr 04, 2018 8.330 8.500 8.230 8.490 749,519 +0.14(+1.68%)
Apr 03, 2018 8.160 8.410 8.080 8.350 930,953 +0.23(+2.83%)
Apr 02, 2018 8.100 8.290 7.965 8.120 464,443 -0.03(-0.37%)
Mar 29, 2018 8.150 8.150 8.150 0 +0.16(+2.00%)
Mar 28, 2018 8.160 8.250 7.900 7.990 363,025 -0.20(-2.44%)
Mar 27, 2018 8.140 8.395 8.100 8.190 324,634 +0.05(+0.61%)
Mar 26, 2018 8.130 8.190 8.000 8.140 260,656 +0.12(+1.50%)
Mar 23, 2018 8.140 8.220 8.000 8.020 470,219 -0.08(-0.99%)
Mar 22, 2018 8.150 8.470 8.075 8.100 480,664 -0.08(-0.98%)
Mar 21, 2018 7.790 8.220 7.740 8.180 589,315 +0.37(+4.74%)
Mar 20, 2018 7.800 7.860 7.720 7.810 545,485 +0.02(+0.26%)
Mar 19, 2018 7.900 7.925 7.720 7.790 373,661 -0.14(-1.77%)
Mar 16, 2018 8.120 8.195 7.840 7.930 716,722 -0.15(-1.86%)
Mar 15, 2018 8.150 8.199 7.990 8.080 389,108 -0.09(-1.10%)
Mar 14, 2018 8.360 8.380 8.130 8.170 455,064 -0.17(-2.04%)
Mar 13, 2018 8.300 8.420 8.150 8.340 648,693 +0.08(+0.97%)
Mar 12, 2018 8.030 8.310 7.970 8.260 885,402 +0.20(+2.48%)
Mar 09, 2018 7.860 8.180 7.860 8.060 490,456 +0.20(+2.54%)
Mar 08, 2018 8.010 8.010 7.740 7.860 721,966 -0.07(-0.88%)
Mar 07, 2018 7.700 7.930 742,920 +0.00(+0.00%)
Mar 06, 2018 8.160 8.200 7.900 7.930 555,784 -0.15(-1.86%)
Mar 05, 2018 8.430 8.440 8.060 8.080 622,301 -0.35(-4.15%)
Mar 02, 2018 8.650 8.670 8.370 8.430 459,064 -0.29(-3.33%)
Mar 01, 2018 8.880 9.060 8.610 8.720 428,700 -0.20(-2.24%)
Feb 28, 2018 8.640 8.980 8.190 8.920 874,309 +0.30(+3.48%)
Feb 27, 2018 9.100 9.140 8.610 8.620 856,583 -0.48(-5.27%)
Feb 26, 2018 8.860 9.160 8.850 9.100 387,983 +0.24(+2.71%)
Feb 23, 2018 8.800 9.050 8.800 8.860 595,069 -0.05(-0.56%)
Feb 22, 2018 9.250 9.270 8.910 8.910 577,378 -0.23(-2.52%)
Feb 21, 2018 9.080 9.290 9.070 9.140 1,098,464 +0.12(+1.33%)
Feb 20, 2018 8.840 9.060 8.650 9.020 1,280,648 +0.34(+3.92%)
Feb 16, 2018 8.680 8.680 8.680 0 +0.12(+1.40%)
Feb 15, 2018 8.410 8.630 8.370 8.560 523,735 +0.22(+2.64%)
Feb 14, 2018 7.960 8.405 7.960 8.340 366,311 +0.31(+3.86%)
Feb 13, 2018 7.970 8.050 7.930 8.030 177,183 +0.07(+0.88%)
Feb 12, 2018 7.700 8.060 7.620 7.960 348,463 +0.25(+3.24%)
Feb 09, 2018 7.920 7.940 7.500 7.710 747,534 -0.16(-2.03%)
Feb 08, 2018 8.170 8.180 7.850 7.870 531,824 -0.27(-3.32%)
Feb 07, 2018 8.010 8.200 8.010 8.140 327,921 +0.07(+0.87%)
Feb 06, 2018 8.000 8.210 7.970 8.070 582,090 -0.04(-0.49%)
Feb 05, 2018 8.300 8.300 8.080 8.110 452,534 -0.24(-2.87%)
Feb 02, 2018 8.500 8.500 8.200 8.350 491,923 -0.22(-2.57%)
Feb 01, 2018 8.480 8.720 8.450 8.570 888,581 +0.09(+1.06%)
Jan 31, 2018 8.380 8.510 8.300 8.480 594,859 +0.16(+1.92%)
Jan 30, 2018 8.330 8.420 8.330 8.320 654,758 -0.09(-1.07%)
Jan 29, 2018 8.510 8.570 8.390 8.410 431,883 -0.11(-1.29%)
Jan 26, 2018 8.360 8.527 8.240 8.520 789,423 +0.15(+1.79%)
Jan 25, 2018 8.380 8.540 8.360 8.370 556,150 +0.05(+0.60%)
Jan 24, 2018 8.130 8.340 8.100 8.320 795,025 +0.18(+2.21%)
Jan 23, 2018 7.960 8.160 7.900 8.140 571,075 +0.18(+2.26%)
Jan 22, 2018 8.280 7.950 7.960 724,908 -0.32(-3.86%)
Jan 19, 2018 8.500 8.500 8.280 8.280 832,694 -0.14(-1.66%)
Jan 18, 2018 8.640 8.700 8.420 8.420 514,834 -0.18(-2.09%)
Jan 17, 2018 8.760 8.820 8.540 8.600 1,045,530 -0.10(-1.15%)
Jan 16, 2018 8.200 8.880 8.180 8.700 1,626,707 +0.67(+8.34%)
Jan 12, 2018 8.030 8.030 8.030 0 +0.02(+0.25%)
Jan 11, 2018 7.830 8.010 7.710 8.010 1,020,165 +0.18(+2.30%)
Jan 10, 2018 7.770 7.830 925,532 -0.23(-2.85%)
Jan 09, 2018 8.110 8.120 7.950 8.060 446,067 -0.09(-1.10%)
Jan 08, 2018 8.230 8.355 8.000 8.150 917,433 -0.17(-2.04%)
Jan 05, 2018 8.290 8.415 8.240 8.320 992,529 +0.05(+0.60%)
Jan 04, 2018 8.300 8.465 8.230 8.270 959,919 +0.02(+0.24%)
Jan 03, 2018 8.150 8.300 7.930 8.250 1,507,475 +0.07(+0.86%)
Jan 02, 2018 8.060 8.365 8.060 8.180 795,255 +0.16(+2.00%)
Dec 29, 2017 8.020 8.020 8.020 0 +0.03(+0.38%)
Dec 28, 2017 8.090 8.170 7.950 7.990 405,828 -0.11(-1.36%)
Dec 27, 2017 8.200 8.235 8.100 8.100 491,971 -0.12(-1.46%)
Dec 26, 2017 8.170 8.292 8.120 8.220 730,409 +0.03(+0.37%)
Dec 22, 2017 8.440 8.440 8.100 8.190 686,939 -0.12(-1.44%)
Dec 21, 2017 8.690 8.690 8.280 8.310 1,015,642 -0.35(-4.04%)
Dec 20, 2017 8.850 8.870 8.650 8.660 652,199 -0.20(-2.26%)
Dec 19, 2017 8.940 9.030 8.820 8.860 587,045 -0.05(-0.56%)
Dec 18, 2017 8.890 8.980 8.850 8.910 492,811 +0.06(+0.68%)
Dec 15, 2017 9.110 9.170 8.835 8.850 1,008,887 -0.27(-2.96%)
Dec 14, 2017 9.150 9.160 8.800 9.120 814,700 -0.01(-0.11%)
Dec 13, 2017 9.180 9.250 9.100 9.130 917,261 -0.07(-0.76%)
Dec 12, 2017 9.260 9.290 9.090 9.200 319,081 -0.05(-0.54%)
Dec 11, 2017 9.120 9.260 9.020 9.250 1,185,351 +0.13(+1.43%)
Dec 08, 2017 9.130 9.340 9.100 9.120 250,383 +0.00(+0.00%)
Dec 07, 2017 9.050 9.250 9.050 9.120 648,337 -0.03(-0.33%)
Dec 06, 2017 9.050 9.170 9.020 9.150 621,185 +0.03(+0.33%)
Dec 05, 2017 9.390 9.410 9.090 9.120 429,484 -0.27(-2.88%)
Dec 04, 2017 9.220 9.500 9.220 9.390 729,323 +0.14(+1.51%)
Dec 01, 2017 9.150 9.305 9.010 9.250 414,606 +0.10(+1.09%)
Nov 30, 2017 9.300 9.340 9.080 9.150 700,300 -0.13(-1.40%)
Nov 29, 2017 9.470 9.610 9.270 9.280 976,037 -0.35(-3.63%)
Nov 28, 2017 9.500 9.700 9.490 9.630 400,679 +0.11(+1.16%)
Nov 27, 2017 9.730 9.840 9.500 9.520 321,983 -0.21(-2.16%)
Nov 24, 2017 9.860 9.890 9.650 9.730 142,834 -0.13(-1.32%)
Nov 22, 2017 9.820 10.03 9.800 9.860 573,564 +0.02(+0.20%)
Nov 21, 2017 9.740 9.980 9.730 9.840 589,444 +0.09(+0.92%)
Nov 20, 2017 9.760 9.810 9.730 9.750 156,847 -0.05(-0.51%)
Nov 17, 2017 9.480 9.860 9.460 9.800 442,173 +0.25(+2.62%)
Nov 16, 2017 9.510 9.650 9.310 9.550 684,304 +0.07(+0.74%)
Nov 15, 2017 9.600 9.630 9.400 9.480 507,673 -0.16(-1.66%)
Nov 14, 2017 9.650 9.690 9.605 9.640 206,006 -0.01(-0.10%)
Nov 13, 2017 9.720 9.750 9.610 9.650 162,831 -0.06(-0.62%)
Nov 10, 2017 9.670 9.870 9.600 9.710 541,548 -0.02(-0.21%)
Nov 09, 2017 10.00 10.03 9.710 9.730 683,331 -0.27(-2.70%)
Nov 08, 2017 10.00 10.20 10.00 10.00 345,697 +0.00(+0.00%)
Nov 07, 2017 10.14 10.22 10.00 10.00 567,063 -0.12(-1.19%)
Nov 06, 2017 10.08 10.13 9.980 10.12 402,645 +0.10(+1.00%)
Nov 03, 2017 10.27 10.34 9.890 10.02 612,052 -0.23(-2.24%)
Nov 02, 2017 10.31 10.41 10.20 10.25 219,865 -0.10(-0.97%)
Nov 01, 2017 10.21 10.38 10.21 10.35 411,404 +0.12(+1.17%)
Oct 31, 2017 10.44 10.44 10.19 10.23 359,062 -0.17(-1.63%)
Oct 30, 2017 10.47 10.63 10.37 10.40 412,103 -0.26(-2.44%)
Oct 27, 2017 10.18 10.93 10.15 10.66 607,646 +0.50(+4.92%)
Oct 26, 2017 11.16 11.26 10.14 10.16 1,779,566 -1.10(-9.77%)
Oct 25, 2017 10.40 11.63 10.16 11.26 1,708,181 +1.05(+10.28%)
Oct 24, 2017 10.23 10.28 10.03 10.21 901,169 -0.05(-0.49%)
Oct 23, 2017 10.41 10.50 10.24 10.26 281,948 -0.16(-1.54%)
Oct 20, 2017 10.60 10.60 10.37 10.42 646,930 -0.18(-1.70%)
Oct 19, 2017 10.72 10.80 10.55 10.60 558,889 -0.18(-1.67%)
Oct 18, 2017 10.89 10.95 10.73 10.78 364,661 -0.10(-0.92%)
Oct 17, 2017 11.01 11.18 10.67 10.88 385,440 -0.19(-1.72%)
Oct 16, 2017 11.30 11.35 10.94 11.07 631,484 -0.26(-2.29%)
Oct 13, 2017 11.44 11.44 11.27 11.33 437,120 -0.13(-1.13%)
Oct 12, 2017 11.47 11.59 11.44 11.46 327,142 +0.00(+0.00%)
Oct 11, 2017 11.53 11.64 11.42 11.46 329,464 -0.02(-0.17%)
Oct 10, 2017 11.54 11.76 11.44 11.48 288,326 +0.05(+0.44%)
Oct 09, 2017 11.85 11.85 11.40 11.43 532,391 -0.37(-3.14%)
Oct 06, 2017 11.91 12.01 11.76 11.80 543,531 -0.19(-1.58%)
Oct 05, 2017 12.12 12.16 11.87 11.99 543,118 -0.15(-1.24%)
Oct 04, 2017 12.23 12.30 12.09 12.14 300,170 -0.05(-0.41%)
Oct 03, 2017 11.96 12.22 11.88 12.19 698,193 +0.17(+1.41%)
Oct 02, 2017 11.87 12.06 11.80 12.02 323,898 +0.15(+1.26%)
Sep 29, 2017 11.94 12.02 11.84 11.87 400,166 -0.06(-0.50%)
Sep 28, 2017 11.77 11.95 11.73 11.93 261,396 +0.10(+0.85%)
Sep 27, 2017 11.86 11.90 11.73 11.83 466,218 +0.03(+0.25%)
Sep 26, 2017 11.85 11.88 11.76 11.80 213,122 +0.00(+0.00%)
Sep 25, 2017 11.82 12.00 11.73 11.80 379,045 -0.06(-0.51%)
Sep 22, 2017 11.90 11.99 11.79 11.86 204,339 +0.00(+0.00%)
Sep 21, 2017 11.79 11.95 11.74 11.86 418,266 +0.00(+0.00%)
Sep 20, 2017 11.77 12.04 11.67 11.86 397,610 +0.03(+0.25%)
Sep 19, 2017 11.85 11.97 11.62 11.83 350,016 -0.06(-0.50%)
Sep 18, 2017 12.33 12.33 11.84 11.89 379,019 -0.34(-2.78%)
Sep 15, 2017 12.47 12.52 12.19 12.23 355,024 -0.19(-1.53%)
Sep 14, 2017 12.41 12.54 12.39 12.42 273,517 -0.06(-0.48%)
Sep 13, 2017 12.42 12.58 12.42 12.48 311,237 -0.03(-0.24%)
Sep 12, 2017 12.28 12.57 12.22 12.51 230,974 +0.20(+1.62%)
Sep 11, 2017 12.16 12.40 12.08 12.31 509,701 +0.23(+1.90%)
Sep 08, 2017 12.36 12.49 12.03 12.08 387,675 -0.28(-2.27%)
Sep 07, 2017 12.69 12.69 12.35 12.36 288,903 -0.25(-1.98%)
Sep 06, 2017 12.65 12.81 12.38 12.61 418,076 +0.00(+0.00%)
Sep 05, 2017 12.77 12.87 12.46 12.61 378,721 -0.18(-1.41%)
Sep 01, 2017 12.67 12.82 12.67 12.79 196,545 +0.18(+1.43%)
Aug 31, 2017 12.95 13.02 12.42 12.61 417,174 -0.30(-2.32%)
Aug 30, 2017 13.01 13.06 12.85 12.91 270,823 -0.10(-0.77%)
Aug 29, 2017 12.84 13.02 12.80 13.01 290,604 +0.12(+0.93%)
Aug 28, 2017 12.99 13.05 12.82 12.89 208,135 -0.17(-1.30%)
Aug 25, 2017 12.72 13.11 12.70 13.06 179,438 +0.32(+2.51%)
Aug 24, 2017 12.86 12.95 12.69 12.74 357,239 -0.10(-0.78%)
Aug 23, 2017 12.79 12.88 12.71 12.84 269,480 -0.02(-0.16%)
Aug 22, 2017 13.05 13.20 12.85 12.86 406,926 -0.13(-1.00%)
Aug 21, 2017 13.24 13.24 12.95 12.99 536,232 -0.19(-1.44%)
Aug 18, 2017 13.08 13.34 13.01 13.18 229,414 +0.11(+0.84%)
Aug 17, 2017 13.31 13.38 13.06 13.07 216,558 -0.26(-1.95%)
Aug 16, 2017 13.33 13.50 13.25 13.33 81,031 +0.05(+0.38%)
Aug 15, 2017 13.44 13.44 13.23 13.28 159,398 -0.06(-0.45%)
Aug 14, 2017 13.26 13.44 13.22 13.34 335,026 +0.16(+1.21%)
Aug 11, 2017 13.10 13.37 12.72 13.18 370,348 -0.06(-0.45%)
Aug 10, 2017 13.26 13.43 13.17 13.24 425,041 -0.08(-0.60%)
Aug 09, 2017 13.50 13.51 13.25 13.32 247,168 -0.21(-1.55%)
Aug 08, 2017 13.43 13.68 13.43 13.53 197,110 +0.10(+0.74%)
Aug 07, 2017 13.28 13.52 13.14 13.43 495,724 +0.18(+1.36%)
Aug 04, 2017 13.41 13.54 13.25 13.25 336,540 -0.12(-0.90%)
Aug 03, 2017 13.48 13.59 13.31 13.37 265,630 -0.21(-1.55%)
Aug 02, 2017 13.64 13.75 13.47 13.58 455,659 -0.06(-0.44%)
Aug 01, 2017 13.73 13.85 13.64 13.64 562,067 -0.06(-0.44%)
Jul 31, 2017 13.42 13.78 13.42 13.70 626,284 +0.22(+1.63%)
Jul 28, 2017 13.47 13.50 13.36 13.48 210,215 -0.01(-0.07%)
Jul 27, 2017 13.58 13.68 13.41 13.49 570,756 -0.20(-1.46%)
Jul 26, 2017 13.96 14.00 13.53 13.69 421,088 -0.33(-2.35%)
Jul 25, 2017 14.35 14.42 14.02 14.02 637,040 -0.29(-2.03%)
Jul 24, 2017 14.77 14.79 14.16 14.31 666,581 -0.41(-2.79%)
Jul 21, 2017 15.39 15.39 14.71 14.72 645,203 -0.63(-4.10%)
Jul 20, 2017 15.53 15.49 15.35 324,285 -0.14(-0.90%)
Jul 19, 2017 15.52 15.63 15.40 15.49 290,662 -0.05(-0.32%)
Jul 18, 2017 15.75 15.82 15.54 15.54 284,693 -0.24(-1.52%)
Jul 17, 2017 15.74 15.99 15.68 15.78 343,077 +0.03(+0.19%)
Jul 14, 2017 15.70 15.83 15.67 15.75 259,063 +0.02(+0.13%)
Jul 13, 2017 15.81 15.83 15.46 15.73 317,561 -0.09(-0.57%)
Jul 12, 2017 15.54 16.00 15.42 15.82 585,720 +0.35(+2.26%)
Jul 11, 2017 15.63 15.75 15.45 15.47 359,559 -0.17(-1.09%)
Jul 10, 2017 15.62 15.93 15.58 15.64 408,469 -0.10(-0.64%)
Jul 07, 2017 15.25 15.83 15.25 15.74 371,312 +0.49(+3.21%)
Jul 06, 2017 15.02 15.26 14.93 15.25 356,882 +0.13(+0.86%)
Jul 05, 2017 14.83 15.14 14.68 15.12 330,694 +0.29(+1.96%)
Jul 03, 2017 14.58 15.07 14.49 14.83 277,403 +0.28(+1.92%)
Jun 30, 2017 14.59 14.81 14.51 14.55 546,573 +0.07(+0.48%)
Jun 29, 2017 14.66 14.85 14.41 14.48 314,791 +0.02(+0.14%)
Jun 28, 2017 14.35 14.54 14.23 14.46 242,452 +0.17(+1.19%)
Jun 27, 2017 14.72 14.72 14.28 14.29 210,345 -0.46(-3.12%)
Jun 26, 2017 14.68 14.89 14.58 14.75 499,479 +0.11(+0.75%)
Jun 23, 2017 14.48 14.72 14.38 14.64 228,694 +0.19(+1.31%)
Jun 22, 2017 14.27 14.59 14.01 14.45 205,559 +0.32(+2.26%)
Jun 21, 2017 14.22 14.23 13.98 14.13 324,774 +0.00(+0.00%)
Jun 20, 2017 14.22 14.43 14.11 14.13 346,846 -0.21(-1.46%)
Jun 19, 2017 14.26 14.40 14.10 14.34 299,483 +0.06(+0.42%)
Jun 16, 2017 14.00 14.36 13.80 14.28 292,790 +0.33(+2.37%)
Jun 15, 2017 13.91 14.02 13.83 13.95 264,889 -0.16(-1.13%)
Jun 14, 2017 14.04 14.36 13.97 14.11 355,776 -0.04(-0.28%)
Jun 13, 2017 13.80 14.26 13.79 14.15 487,791 +0.40(+2.91%)
Jun 12, 2017 13.88 13.88 13.62 13.75 442,573 -0.16(-1.15%)
Jun 09, 2017 13.92 14.04 13.86 13.91 561,268 -0.05(-0.36%)
Jun 08, 2017 13.93 13.99 13.67 13.96 289,163 +0.05(+0.36%)
Jun 07, 2017 13.95 13.97 13.53 13.91 419,176 -0.01(-0.07%)
Jun 06, 2017 13.27 13.93 13.21 13.92 574,831 +0.68(+5.14%)
Jun 05, 2017 12.94 13.50 12.94 13.24 822,431 +0.26(+2.00%)
Jun 02, 2017 13.10 13.25 12.95 12.98 429,108 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.