Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.152
7.191
7.142
7.155
176,466
+0.04(+0.60%)
May 30, 2007
7.067
7.112
7.022
7.112
137,428
+0.06(+0.82%)
May 29, 2007
7.052
7.069
7.029
7.054
154,955
+0.03(+0.43%)
May 25, 2007
6.979
7.024
6.941
7.024
170,889
+0.10(+1.45%)
May 24, 2007
7.037
7.037
6.909
6.924
237,811
-0.09(-1.25%)
May 23, 2007
7.049
7.097
6.984
7.012
285,612
+0.01(+0.07%)
May 22, 2007
7.079
7.079
7.007
7.007
189,213
-0.04(-0.57%)
May 21, 2007
7.127
7.128
7.037
7.047
202,358
-0.05(-0.71%)
May 18, 2007
7.107
7.142
7.084
7.097
143,403
-0.01(-0.07%)
May 17, 2007
7.140
7.167
7.079
7.102
225,462
-0.03(-0.39%)
May 16, 2007
7.155
7.175
7.092
7.130
204,748
-0.03(-0.42%)
May 15, 2007
7.175
7.192
7.135
7.160
278,044
+0.01(+0.07%)
May 14, 2007
7.182
7.197
7.130
7.155
242,591
+0.00(+0.00%)
May 11, 2007
7.280
7.288
7.132
7.155
275,255
-0.22(-3.03%)
May 10, 2007
7.451
7.458
7.343
7.378
222,275
-0.04(-0.47%)
May 09, 2007
7.436
7.486
7.413
7.413
135,835
-0.02(-0.24%)
May 08, 2007
7.433
7.439
7.403
7.431
115,519
-0.00(-0.03%)
May 07, 2007
7.483
7.486
7.398
7.433
119,104
+0.01(+0.17%)
May 04, 2007
7.381
7.456
7.381
7.421
122,291
+0.07(+0.89%)
May 03, 2007
7.350
7.441
7.350
7.355
162,125
+0.00(+0.00%)
May 02, 2007
7.350
7.458
7.348
7.355
154,159
+0.03(+0.41%)
May 01, 2007
7.305
7.433
7.305
7.325
148,582
+0.02(+0.27%)
Apr 30, 2007
7.360
7.383
7.293
7.305
180,449
-0.06(-0.78%)
Apr 27, 2007
7.373
7.381
7.303
7.363
105,959
+0.04(+0.55%)
Apr 26, 2007
7.343
7.386
7.318
7.323
104,764
-0.01(-0.07%)
Apr 25, 2007
7.318
7.343
7.263
7.328
200,366
+0.04(+0.48%)
Apr 24, 2007
7.268
7.293
7.253
7.293
117,909
+0.03(+0.38%)
Apr 23, 2007
7.240
7.265
7.220
7.265
93,212
+0.04(+0.56%)
Apr 20, 2007
7.227
7.265
7.207
7.225
120,698
+0.02(+0.21%)
Apr 19, 2007
7.263
7.263
7.172
7.210
128,665
-0.03(-0.45%)
Apr 18, 2007
7.227
7.250
7.207
7.242
100,382
+0.03(+0.38%)
Apr 17, 2007
7.265
7.275
7.207
7.215
130,258
-0.02(-0.28%)
Apr 16, 2007
7.207
7.253
7.207
7.235
100,781
+0.05(+0.66%)
Apr 13, 2007
7.172
7.210
7.172
7.187
140,217
-0.01(-0.07%)
Apr 12, 2007
7.147
7.227
7.122
7.192
124,681
+0.04(+0.53%)
Apr 11, 2007
7.202
7.202
7.142
7.155
110,341
-0.02(-0.31%)
Apr 10, 2007
7.177
7.192
7.137
7.177
115,121
+0.02(+0.28%)
Apr 09, 2007
7.109
7.175
7.092
7.157
82,058
+0.09(+1.21%)
Apr 05, 2007
7.044
7.099
7.042
7.072
86,440
+0.02(+0.32%)
Apr 04, 2007
7.047
7.076
7.047
7.049
71,303
+0.00(+0.04%)
Apr 03, 2007
7.029
7.072
7.029
7.047
72,100
+0.04(+0.61%)
Apr 02, 2007
7.042
7.042
6.994
7.004
50,191
-0.04(-0.53%)
Mar 30, 2007
6.944
7.049
6.944
7.042
228,251
+0.11(+1.63%)
Mar 29, 2007
6.783
6.934
6.783
6.929
199,171
+0.15(+2.26%)
Mar 28, 2007
6.753
6.796
6.733
6.776
195,586
-0.02(-0.22%)
Mar 27, 2007
6.876
6.904
6.740
6.791
284,417
-0.08(-1.13%)
Mar 26, 2007
6.949
6.949
6.866
6.868
169,296
-0.06(-0.91%)
Mar 23, 2007
6.951
6.979
6.921
6.931
99,984
-0.02(-0.29%)
Mar 22, 2007
6.939
6.954
6.924
6.951
179,653
+0.04(+0.54%)
Mar 21, 2007
6.851
6.951
6.823
6.914
105,561
+0.09(+1.29%)
Mar 20, 2007
6.753
6.828
6.753
6.826
94,009
+0.06(+0.93%)
Mar 19, 2007
6.778
6.803
6.758
6.763
106,756
+0.01(+0.15%)
Mar 16, 2007
6.791
6.803
6.753
6.753
90,025
-0.04(-0.55%)
Mar 15, 2007
6.750
6.803
6.750
6.791
75,685
+0.04(+0.59%)
Mar 14, 2007
6.723
6.750
6.655
6.750
139,818
-0.00(-0.07%)
Mar 13, 2007
6.818
6.838
6.748
6.755
87,635
-0.06(-0.92%)
Mar 12, 2007
6.848
6.851
6.803
6.818
102,772
+0.01(+0.07%)
Mar 09, 2007
6.826
6.828
6.768
6.813
85,643
+0.05(+0.71%)
Mar 08, 2007
6.617
6.766
6.615
6.766
142,607
+0.15(+2.28%)
Mar 07, 2007
6.514
6.648
6.514
6.615
121,893
+0.11(+1.62%)
Mar 06, 2007
6.442
6.547
6.442
6.509
225,462
+0.10(+1.57%)
Mar 05, 2007
6.625
6.625
6.409
6.409
381,215
-0.28(-4.17%)
Mar 02, 2007
6.708
6.735
6.668
6.688
83,253
-0.02(-0.26%)
Mar 01, 2007
6.703
6.725
6.663
6.705
133,445
-0.03(-0.48%)
Feb 28, 2007
6.826
6.831
6.575
6.738
357,712
-0.08(-1.14%)
Feb 27, 2007
6.949
6.949
6.786
6.816
208,333
-0.16(-2.27%)
Feb 26, 2007
6.954
7.004
6.946
6.974
152,565
+0.03(+0.40%)
Feb 23, 2007
6.828
6.946
6.818
6.946
209,528
+0.13(+1.88%)
Feb 22, 2007
6.781
6.876
6.781
6.818
237,811
+0.03(+0.37%)
Feb 21, 2007
6.808
6.841
6.791
6.793
179,254
-0.06(-0.88%)
Feb 20, 2007
6.821
6.866
6.748
6.853
378,426
+0.03(+0.44%)
Feb 16, 2007
6.959
6.974
6.823
6.823
195,586
-0.17(-2.37%)
Feb 15, 2007
7.032
7.054
6.981
6.989
121,494
-0.03(-0.43%)
Feb 14, 2007
7.022
7.082
7.012
7.019
162,125
+0.01(+0.14%)
Feb 13, 2007
7.009
7.042
6.981
7.009
180,350
-0.14(-2.00%)
Feb 12, 2007
7.212
7.212
7.135
7.152
136,054
-0.05(-0.70%)
Feb 09, 2007
7.195
7.222
7.187
7.202
105,561
-0.01(-0.07%)
Feb 08, 2007
7.197
7.242
7.197
7.207
119,503
-0.01(-0.14%)
Feb 07, 2007
7.293
7.295
7.215
7.217
160,134
-0.05(-0.69%)
Feb 06, 2007
7.255
7.308
7.230
7.268
203,553
+0.00(+0.03%)
Feb 05, 2007
7.298
7.328
7.222
7.265
113,528
+0.04(+0.59%)
Feb 02, 2007
7.232
7.273
7.190
7.222
248,566
+0.00(+0.03%)
Feb 01, 2007
7.155
7.255
7.145
7.220
176,466
+0.08(+1.13%)
Jan 31, 2007
7.067
7.155
7.042
7.140
115,121
+0.07(+1.03%)
Jan 30, 2007
7.034
7.102
7.024
7.067
139,022
+0.02(+0.29%)
Jan 29, 2007
7.029
7.107
7.029
7.047
141,412
+0.00(+0.04%)
Jan 26, 2007
7.062
7.084
7.039
7.044
96,000
-0.02(-0.32%)
Jan 25, 2007
7.102
7.137
7.062
7.067
141,013
-0.04(-0.49%)
Jan 24, 2007
7.140
7.180
7.102
7.102
209,528
-0.07(-1.01%)
Jan 23, 2007
7.205
7.215
7.145
7.175
144,997
-0.01(-0.07%)
Jan 22, 2007
7.293
7.293
7.147
7.180
180,848
-0.08(-1.11%)
Jan 19, 2007
7.235
7.278
7.230
7.260
121,893
+0.03(+0.35%)
Jan 18, 2007
7.305
7.318
7.230
7.235
147,387
-0.03(-0.45%)
Jan 17, 2007
7.242
7.318
7.215
7.268
126,275
+0.02(+0.31%)
Jan 16, 2007
7.175
7.278
7.167
7.245
131,055
+0.07(+0.98%)
Jan 12, 2007
7.162
7.235
7.160
7.175
109,942
-0.04(-0.52%)
Jan 11, 2007
7.172
7.250
7.130
7.212
127,868
+0.07(+0.91%)
Jan 10, 2007
7.062
7.147
7.004
7.147
256,135
+0.10(+1.35%)
Jan 09, 2007
7.064
7.114
6.996
7.052
208,732
-0.02(-0.28%)
Jan 08, 2007
7.107
7.107
7.029
7.072
176,864
-0.04(-0.49%)
Jan 05, 2007
7.318
7.318
7.094
7.107
172,881
-0.17(-2.35%)
Jan 04, 2007
7.436
7.436
7.268
7.278
146,988
-0.16(-2.09%)
Jan 03, 2007
7.476
7.511
7.403
7.433
177,661
+0.01(+0.10%)
Dec 29, 2006
7.406
7.456
7.360
7.426
114,723
+0.06(+0.75%)
Dec 28, 2006
7.303
7.378
7.260
7.371
116,316
+0.12(+1.63%)
Dec 27, 2006
7.227
7.260
7.222
7.253
77,677
+0.03(+0.45%)
Dec 26, 2006
7.225
7.225
7.175
7.220
88,432
+0.05(+0.63%)
Dec 22, 2006
7.245
7.278
7.155
7.175
117,909
-0.11(-1.48%)
Dec 21, 2006
7.406
7.406
7.263
7.283
219,089
-0.10(-1.36%)
Dec 20, 2006
7.313
7.398
7.280
7.383
122,291
+0.15(+2.01%)
Dec 19, 2006
7.180
7.237
7.172
7.237
155,752
+0.06(+0.80%)
Dec 18, 2006
7.285
7.285
7.130
7.180
258,525
-0.01(-0.07%)
Dec 15, 2006
7.215
7.215
7.145
7.185
162,922
+0.02(+0.28%)
Dec 14, 2006
7.235
7.325
7.165
7.165
219,487
-0.02(-0.28%)
Dec 13, 2006
7.295
7.335
7.167
7.185
213,512
-0.02(-0.31%)
Dec 12, 2006
7.248
7.255
7.165
7.207
122,689
+0.03(+0.38%)
Dec 11, 2006
7.152
7.260
7.135
7.180
205,545
+0.06(+0.78%)
Dec 08, 2006
7.112
7.160
7.089
7.125
123,884
+0.05(+0.71%)
Dec 07, 2006
7.135
7.138
7.052
7.074
117,113
-0.04(-0.49%)
Dec 06, 2006
7.280
7.283
7.077
7.109
205,943
-0.14(-1.97%)
Dec 05, 2006
7.343
7.343
7.242
7.253
169,296
-0.08(-1.06%)
Dec 04, 2006
7.280
7.330
7.255
7.330
217,495
+0.08(+1.04%)
Dec 01, 2006
7.248
7.268
7.155
7.255
190,408
+0.14(+1.94%)
Nov 30, 2006
7.074
7.180
7.062
7.117
158,142
+0.07(+1.03%)
Nov 29, 2006
7.052
7.077
7.014
7.044
180,848
+0.03(+0.43%)
Nov 28, 2006
7.009
7.147
6.986
7.014
202,358
+0.03(+0.43%)
Nov 27, 2006
7.092
7.097
6.974
6.984
241,794
-0.05(-0.64%)
Nov 24, 2006
6.881
7.029
6.841
7.029
80,067
+0.12(+1.78%)
Nov 22, 2006
6.878
6.909
6.853
6.906
196,383
+0.05(+0.77%)
Nov 21, 2006
6.858
6.878
6.806
6.853
177,661
+0.05(+0.66%)
Nov 20, 2006
6.841
6.861
6.803
6.808
227,454
-0.00(-0.04%)
Nov 17, 2006
6.758
6.811
6.758
6.811
144,598
+0.05(+0.78%)
Nov 16, 2006
6.803
6.828
6.730
6.758
258,126
+0.01(+0.07%)
Nov 15, 2006
6.760
6.791
6.728
6.753
177,263
+0.00(+0.00%)
Nov 14, 2006
6.778
6.803
6.720
6.753
330,625
-0.05(-0.74%)
Nov 13, 2006
6.921
6.921
6.781
6.803
297,961
-0.21(-3.01%)
Nov 10, 2006
7.067
7.067
7.004
7.014
100,781
-0.02(-0.25%)
Nov 09, 2006
7.125
7.132
7.029
7.032
214,309
-0.04(-0.60%)
Nov 08, 2006
7.027
7.155
7.024
7.074
178,059
+0.05(+0.71%)
Nov 07, 2006
7.127
7.142
7.009
7.024
175,669
-0.07(-0.92%)
Nov 06, 2006
7.072
7.117
7.019
7.089
127,470
+0.12(+1.69%)
Nov 03, 2006
6.964
7.077
6.904
6.971
180,848
+0.05(+0.65%)
Nov 02, 2006
6.971
7.007
6.906
6.926
223,869
-0.00(-0.04%)
Nov 01, 2006
6.981
7.024
6.919
6.929
193,595
-0.00(-0.04%)
Oct 31, 2006
6.994
7.009
6.881
6.931
201,960
-0.03(-0.36%)
Oct 30, 2006
7.052
7.054
6.941
6.956
162,922
-0.03(-0.47%)
Oct 27, 2006
7.074
7.102
6.984
6.989
264,102
-0.01(-0.14%)
Oct 26, 2006
7.001
7.029
6.924
6.999
247,371
+0.06(+0.87%)
Oct 25, 2006
6.949
7.004
6.896
6.939
235,022
+0.02(+0.22%)
Oct 24, 2006
6.929
6.946
6.873
6.924
261,313
+0.02(+0.29%)
Oct 23, 2006
6.823
6.974
6.823
6.904
239,803
+0.11(+1.55%)
Oct 20, 2006
6.816
6.873
6.798
6.798
197,578
+0.00(+0.04%)
Oct 19, 2006
6.833
6.878
6.791
6.796
158,939
-0.06(-0.84%)
Oct 18, 2006
6.853
7.381
6.816
6.853
468,054
+0.02(+0.29%)
Oct 17, 2006
6.916
6.926
6.816
6.833
304,334
-0.03(-0.48%)
Oct 16, 2006
6.856
6.899
6.787
6.866
203,155
+0.10(+1.41%)
Oct 13, 2006
6.728
6.783
6.668
6.771
98,390
+0.11(+1.58%)
Oct 12, 2006
6.728
6.791
6.653
6.665
182,043
+0.00(+0.00%)
Oct 11, 2006
6.710
6.710
6.665
6.665
113,926
-0.02(-0.30%)
Oct 10, 2006
6.738
6.745
6.665
6.685
122,291
-0.00(-0.04%)
Oct 09, 2006
6.730
6.735
6.658
6.688
140,615
-0.01(-0.08%)
Oct 06, 2006
6.735
6.748
6.675
6.693
141,412
-0.04(-0.60%)
Oct 05, 2006
6.836
6.838
6.705
6.733
226,657
-0.04(-0.59%)
Oct 04, 2006
6.703
6.838
6.703
6.773
160,134
+0.10(+1.43%)
Oct 03, 2006
6.660
6.878
6.630
6.678
203,155
+0.05(+0.72%)
Oct 02, 2006
6.653
6.653
6.612
6.630
109,544
+0.01(+0.19%)
Sep 29, 2006
6.615
6.673
6.600
6.617
94,407
+0.05(+0.80%)
Sep 28, 2006
6.590
6.607
6.552
6.565
193,595
+0.03(+0.38%)
Sep 27, 2006
6.580
6.585
6.535
6.540
241,794
+0.02(+0.35%)
Sep 26, 2006
6.577
6.582
6.492
6.517
227,852
-0.03(-0.50%)
Sep 25, 2006
6.552
6.590
6.517
6.550
149,378
-0.00(-0.04%)
Sep 22, 2006
6.590
6.590
6.522
6.552
193,595
-0.01(-0.19%)
Sep 21, 2006
6.567
6.602
6.540
6.565
186,823
+0.02(+0.35%)
Sep 20, 2006
6.637
6.653
6.542
6.542
202,757
-0.03(-0.50%)
Sep 19, 2006
6.572
6.600
6.527
6.575
156,947
+0.05(+0.81%)
Sep 18, 2006
6.530
6.590
6.504
6.522
252,151
+0.01(+0.15%)
Sep 15, 2006
6.532
6.535
6.489
6.512
126,673
+0.03(+0.46%)
Sep 14, 2006
6.550
6.557
6.469
6.482
184,831
-0.04(-0.62%)
Sep 13, 2006
6.557
6.585
6.522
6.522
189,611
-0.02(-0.27%)
Sep 12, 2006
6.605
6.612
6.527
6.540
195,188
-0.02(-0.23%)
Sep 11, 2006
6.590
6.637
6.555
6.555
282,824
-0.02(-0.27%)
Sep 08, 2006
6.545
6.575
6.514
6.572
142,607
+0.07(+1.00%)
Sep 07, 2006
6.550
6.560
6.502
6.507
150,972
-0.05(-0.69%)
Sep 06, 2006
6.715
6.715
6.537
6.552
272,467
-0.15(-2.17%)
Sep 05, 2006
6.823
6.823
6.698
6.698
232,632
-0.06(-0.93%)
Sep 01, 2006
6.773
6.796
6.733
6.760
171,686
+0.06(+0.90%)
Aug 31, 2006
6.735
6.738
6.685
6.700
263,305
+0.02(+0.30%)
Aug 30, 2006
6.577
6.700
6.557
6.680
164,117
+0.13(+1.91%)
Aug 29, 2006
6.527
6.587
6.510
6.555
168,499
+0.04(+0.58%)
Aug 28, 2006
6.545
6.550
6.487
6.517
256,931
-0.01(-0.15%)
Aug 25, 2006
6.552
6.552
6.499
6.527
123,884
-0.01(-0.12%)
Aug 24, 2006
6.542
6.550
6.487
6.535
160,134
+0.02(+0.35%)
Aug 23, 2006
6.527
6.527
6.464
6.512
203,952
+0.01(+0.19%)
Aug 22, 2006
6.542
6.552
6.469
6.499
165,312
-0.03(-0.42%)
Aug 21, 2006
6.595
6.595
6.502
6.527
159,337
-0.03(-0.50%)
Aug 18, 2006
6.557
6.560
6.482
6.560
141,810
+0.05(+0.69%)
Aug 17, 2006
6.527
6.545
6.489
6.514
91,619
+0.01(+0.19%)
Aug 16, 2006
6.560
6.565
6.464
6.502
146,192
-0.01(-0.12%)
Aug 15, 2006
6.509
6.512
6.439
6.509
156,150
+0.08(+1.17%)
Aug 14, 2006
6.512
6.552
6.414
6.434
176,864
-0.05(-0.74%)
Aug 11, 2006
6.494
6.494
6.386
6.482
94,009
-0.12(-1.79%)
Aug 10, 2006
6.602
6.602
6.550
6.600
131,453
-0.00(-0.04%)
Aug 09, 2006
6.590
6.653
6.565
6.602
159,735
+0.04(+0.57%)
Aug 08, 2006
6.540
6.597
6.523
6.565
110,739
+0.05(+0.73%)
Aug 07, 2006
6.610
6.610
6.504
6.517
138,225
-0.06(-0.84%)
Aug 04, 2006
6.590
6.653
6.547
6.572
199,968
+0.02(+0.27%)
Aug 03, 2006
6.447
6.557
6.427
6.555
157,744
+0.11(+1.67%)
Aug 02, 2006
6.467
6.512
6.414
6.447
129,461
+0.06(+0.94%)
Aug 01, 2006
6.384
6.412
6.339
6.386
195,985
-0.03(-0.51%)
Jul 31, 2006
6.359
6.419
6.359
6.419
188,815
+0.10(+1.63%)
Jul 28, 2006
6.319
6.329
6.276
6.316
201,163
+0.07(+1.08%)
Jul 27, 2006
6.329
6.329
6.241
6.248
121,096
-0.03(-0.52%)
Jul 26, 2006
6.221
6.294
6.201
6.281
154,557
+0.08(+1.30%)
Jul 25, 2006
6.158
6.221
6.143
6.201
141,810
+0.06(+0.98%)
Jul 24, 2006
6.211
6.218
6.115
6.140
164,117
-0.07(-1.09%)
Jul 21, 2006
6.206
6.216
6.138
6.208
125,079
+0.03(+0.41%)
Jul 20, 2006
6.289
6.289
6.161
6.183
188,416
-0.07(-1.16%)
Jul 19, 2006
6.256
6.339
6.211
6.256
175,271
+0.03(+0.40%)
Jul 18, 2006
6.226
6.276
6.188
6.231
143,005
+0.03(+0.49%)
Jul 17, 2006
6.203
6.223
6.166
6.201
82,457
+0.01(+0.12%)
Jul 14, 2006
6.324
6.324
6.166
6.193
136,631
-0.03(-0.44%)
Jul 13, 2006
6.284
6.339
6.201
6.221
146,192
-0.08(-1.27%)
Jul 12, 2006
6.376
6.376
6.296
6.301
156,947
-0.08(-1.18%)
Jul 11, 2006
6.364
6.376
6.314
6.376
115,519
+0.03(+0.40%)
Jul 10, 2006
6.344
6.379
6.316
6.351
62,938
-0.01(-0.20%)
Jul 07, 2006
6.341
6.364
6.276
6.364
80,067
+0.02(+0.36%)
Jul 06, 2006
6.301
6.359
6.253
6.341
90,025
+0.04(+0.64%)
Jul 05, 2006
6.289
6.326
6.276
6.301
52,979
+0.00(+0.00%)
Jul 03, 2006
6.256
6.314
6.220
6.301
58,158
+0.05(+0.72%)
Jun 30, 2006
6.299
6.299
6.221
6.256
95,204
-0.04(-0.68%)
Jun 29, 2006
6.030
6.314
6.030
6.299
130,656
+0.29(+4.76%)
Jun 28, 2006
5.972
6.045
5.972
6.012
88,830
+0.02(+0.25%)
Jun 27, 2006
6.002
6.058
5.955
5.997
140,217
-0.00(-0.04%)
Jun 26, 2006
6.113
6.135
5.987
6.000
192,400
-0.10(-1.61%)
Jun 23, 2006
6.075
6.113
6.070
6.098
78,872
+0.00(+0.04%)
Jun 22, 2006
6.138
6.163
6.070
6.095
123,088
-0.06(-0.90%)
Jun 21, 2006
6.070
6.163
6.070
6.150
88,432
+0.07(+1.16%)
Jun 20, 2006
6.078
6.100
6.032
6.080
86,042
-0.03(-0.49%)
Jun 19, 2006
6.075
6.173
6.075
6.110
149,378
+0.05(+0.74%)
Jun 16, 2006
6.000
6.065
5.950
6.065
96,797
+0.07(+1.09%)
Jun 15, 2006
5.982
6.012
5.935
6.000
153,760
+0.08(+1.27%)
Jun 14, 2006
5.950
5.952
5.837
5.925
165,711
-0.08(-1.26%)
Jun 13, 2006
6.251
6.251
5.899
6.000
184,433
-0.25(-4.02%)
Jun 12, 2006
6.286
6.294
6.226
6.251
213,512
+0.07(+1.14%)
Jun 09, 2006
6.173
6.226
6.153
6.181
117,909
+0.01(+0.16%)
Jun 08, 2006
6.304
6.304
6.115
6.171
186,424
-0.15(-2.38%)
Jun 07, 2006
6.256
6.341
6.253
6.321
165,711
+0.02(+0.36%)
Jun 06, 2006
6.351
6.374
6.268
6.299
158,939
-0.04(-0.59%)
Jun 05, 2006
6.437
6.437
6.316
6.336
130,656
-0.08(-1.17%)
Jun 02, 2006
6.334
6.424
6.334
6.412
215,504
+0.08(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.