Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.502 4.579 4.427 4.502 824,574 -0.00(-0.06%)
May 27, 2010 4.366 4.505 4.358 4.505 1,008,753 +0.22(+5.23%)
May 26, 2010 4.308 4.374 4.252 4.281 1,072,091 +0.02(+0.37%)
May 25, 2010 4.094 4.268 4.081 4.265 1,425,522 +0.00(+0.00%)
May 24, 2010 4.260 4.313 4.220 4.265 791,429 +0.00(+0.00%)
May 21, 2010 4.108 4.334 4.054 4.265 1,494,206 +0.03(+0.82%)
May 20, 2010 4.206 4.292 4.188 4.230 1,125 -0.18(-4.11%)
May 19, 2010 4.449 4.462 4.332 4.412 1,250,260 -0.08(-1.72%)
May 18, 2010 4.582 4.633 4.446 4.489 1,024,487 -0.07(-1.58%)
May 17, 2010 4.651 4.654 4.422 4.561 1,842,050 -0.12(-2.62%)
May 14, 2010 4.683 4.918 4.665 4.683 1,105,409 -0.23(-4.72%)
May 13, 2010 4.931 4.982 4.902 4.915 467,482 -0.02(-0.49%)
May 12, 2010 4.966 4.998 4.894 4.939 900,757 -0.02(-0.44%)
May 11, 2010 4.992 5.051 4.961 4.961 1,263,408 -0.01(-0.16%)
May 10, 2010 4.811 4.979 4.806 4.969 2,015,432 +0.46(+10.15%)
May 07, 2010 4.565 4.591 4.431 4.511 1,743,626 +0.01(+0.23%)
May 06, 2010 4.501 5.059 1.963 4.501 5,026 -0.56(-11.09%)
May 05, 2010 5.070 5.137 5.031 5.062 995,831 -0.10(-1.99%)
May 04, 2010 5.163 5.204 5.139 5.165 1,065,365 -0.05(-1.00%)
May 03, 2010 5.178 5.264 5.173 5.217 629,597 +0.04(+0.85%)
Apr 30, 2010 5.243 5.264 5.106 5.173 819,308 -0.09(-1.77%)
Apr 29, 2010 5.196 5.279 5.194 5.266 1,199,751 +0.08(+1.55%)
Apr 28, 2010 5.181 5.199 5.134 5.186 621,810 +0.05(+1.06%)
Apr 27, 2010 5.261 5.261 5.126 5.132 820,904 -0.13(-2.41%)
Apr 26, 2010 5.243 5.292 5.238 5.258 942,230 +0.01(+0.10%)
Apr 23, 2010 5.238 5.253 5.209 5.253 1,021,897 +0.04(+0.78%)
Apr 22, 2010 5.220 5.245 5.176 5.213 854,440 -0.01(-0.13%)
Apr 21, 2010 5.217 5.271 5.212 5.220 1,049,297 -0.01(-0.10%)
Apr 20, 2010 5.201 5.243 5.199 5.225 550,134 +0.02(+0.45%)
Apr 19, 2010 5.181 5.214 5.132 5.201 432,501 +0.03(+0.50%)
Apr 16, 2010 5.251 5.264 5.139 5.176 701,326 -0.09(-1.77%)
Apr 15, 2010 5.274 5.289 5.256 5.269 617,634 -0.03(-0.63%)
Apr 14, 2010 5.235 5.302 5.225 5.302 804,129 +0.08(+1.54%)
Apr 13, 2010 5.222 5.258 5.220 5.222 796,284 +0.01(+0.10%)
Apr 12, 2010 5.160 5.225 5.160 5.217 746,739 +0.04(+0.75%)
Apr 09, 2010 5.145 5.189 5.145 5.178 523,106 +0.03(+0.65%)
Apr 08, 2010 5.137 5.160 5.090 5.145 556,981 +0.00(+0.05%)
Apr 07, 2010 5.196 5.199 5.116 5.142 863,955 -0.03(-0.55%)
Apr 06, 2010 5.181 5.194 5.142 5.170 582,796 -0.04(-0.74%)
Apr 05, 2010 5.238 5.238 5.168 5.209 728,997 -0.03(-0.54%)
Apr 01, 2010 5.103 5.238 5.238 5.238 1,137,052 +0.17(+3.26%)
Mar 31, 2010 5.075 5.142 5.054 5.072 639,498 +0.00(+0.00%)
Mar 30, 2010 5.103 5.114 5.039 5.072 686,530 +0.00(+0.05%)
Mar 29, 2010 5.170 5.196 5.023 5.070 873,632 -0.09(-1.80%)
Mar 26, 2010 5.183 5.186 5.129 5.163 959,562 +0.02(+0.30%)
Mar 25, 2010 5.170 5.196 5.137 5.147 860,881 +0.01(+0.20%)
Mar 24, 2010 5.111 5.150 5.095 5.137 966,494 -0.00(-0.05%)
Mar 23, 2010 5.090 5.152 5.062 5.139 693,103 +0.08(+1.64%)
Mar 22, 2010 5.000 5.064 4.989 5.057 557,298 +0.01(+0.26%)
Mar 19, 2010 5.142 5.163 5.044 5.044 908,319 -0.10(-1.91%)
Mar 18, 2010 5.121 5.145 5.090 5.142 730,748 +0.04(+0.71%)
Mar 17, 2010 5.044 5.126 5.044 5.106 658,682 +0.07(+1.33%)
Mar 16, 2010 5.018 5.041 4.997 5.039 743,398 +0.05(+1.09%)
Mar 15, 2010 4.990 4.997 4.971 4.984 710,300 +0.02(+0.31%)
Mar 12, 2010 5.007 5.007 4.953 4.969 598,907 -0.02(-0.47%)
Mar 11, 2010 4.896 5.015 4.896 4.992 690,636 +0.01(+0.10%)
Mar 10, 2010 4.989 5.015 4.956 4.987 948,192 +0.01(+0.16%)
Mar 09, 2010 4.935 4.992 4.935 4.979 768,463 +0.00(+0.00%)
Mar 08, 2010 5.007 5.026 4.961 4.979 806,599 -0.05(-0.98%)
Mar 05, 2010 4.951 5.044 4.951 5.028 654,607 +0.06(+1.25%)
Mar 04, 2010 4.917 4.966 4.914 4.966 703,453 +0.04(+0.84%)
Mar 03, 2010 4.982 4.989 4.925 4.925 969,301 -0.06(-1.14%)
Mar 02, 2010 4.966 4.984 4.940 4.982 726,167 +0.03(+0.63%)
Mar 01, 2010 4.969 5.007 4.951 4.951 684,361 -0.01(-0.16%)
Feb 26, 2010 4.982 4.995 4.927 4.958 823,955 +0.02(+0.47%)
Feb 25, 2010 4.889 4.938 4.842 4.935 603,878 +0.01(+0.26%)
Feb 24, 2010 4.881 4.925 4.870 4.922 577,650 +0.05(+0.95%)
Feb 23, 2010 4.870 4.891 4.811 4.876 877,038 +0.02(+0.37%)
Feb 22, 2010 4.842 4.874 4.806 4.857 699,084 +0.06(+1.29%)
Feb 19, 2010 4.785 4.834 4.780 4.795 473,243 -0.03(-0.59%)
Feb 18, 2010 4.811 4.909 4.751 4.824 766,286 +0.03(+0.65%)
Feb 17, 2010 4.780 4.815 4.764 4.793 758,724 +0.05(+1.04%)
Feb 16, 2010 4.764 4.782 4.720 4.744 857,428 +0.04(+0.77%)
Feb 12, 2010 4.746 4.707 4.707 4.707 1,335,002 -0.11(-2.36%)
Feb 11, 2010 4.850 4.889 4.803 4.821 585,804 +0.00(+0.05%)
Feb 10, 2010 4.891 4.914 4.808 4.819 837,386 -0.07(-1.43%)
Feb 09, 2010 4.884 4.942 4.839 4.889 931,461 +0.04(+0.72%)
Feb 08, 2010 4.834 4.896 4.778 4.854 841,535 +0.03(+0.68%)
Feb 05, 2010 4.894 4.894 4.701 4.821 1,128,621 -0.06(-1.29%)
Feb 04, 2010 4.859 4.957 4.856 4.884 681,162 -0.12(-2.31%)
Feb 03, 2010 4.994 5.017 4.949 4.999 689,203 +0.02(+0.30%)
Feb 02, 2010 4.896 4.984 4.884 4.984 756,918 +0.13(+2.58%)
Feb 01, 2010 4.801 4.864 4.788 4.859 767,990 +0.11(+2.22%)
Jan 29, 2010 4.831 4.831 4.721 4.753 674,384 -0.07(-1.46%)
Jan 28, 2010 4.824 4.831 4.713 4.824 844,220 +0.04(+0.89%)
Jan 27, 2010 4.844 4.864 4.741 4.781 800,929 -0.03(-0.63%)
Jan 26, 2010 4.821 4.899 4.811 4.811 702,170 -0.01(-0.26%)
Jan 25, 2010 4.944 4.944 4.773 4.824 950,195 -0.06(-1.13%)
Jan 22, 2010 5.050 5.050 4.846 4.879 985,966 -0.16(-3.09%)
Jan 21, 2010 5.062 5.085 4.992 5.034 893,958 -0.01(-0.10%)
Jan 20, 2010 5.082 5.082 4.959 5.039 956,436 -0.03(-0.50%)
Jan 19, 2010 5.019 5.087 5.019 5.065 729,741 +0.01(+0.25%)
Jan 15, 2010 5.140 5.052 5.052 5.052 933,110 -0.07(-1.37%)
Jan 14, 2010 5.122 5.149 5.100 5.122 809,022 +0.00(+0.00%)
Jan 13, 2010 5.065 5.122 5.065 5.122 633,778 +0.05(+1.04%)
Jan 12, 2010 5.090 5.090 5.029 5.070 783,689 -0.02(-0.30%)
Jan 11, 2010 5.087 5.115 5.062 5.085 944,110 +0.06(+1.25%)
Jan 08, 2010 5.019 5.024 4.989 5.022 610,779 +0.00(+0.05%)
Jan 07, 2010 5.019 5.037 4.982 5.019 714,102 +0.00(+0.05%)
Jan 06, 2010 4.967 5.018 4.944 5.017 918,849 +0.07(+1.42%)
Jan 05, 2010 4.836 4.947 4.829 4.947 770,925 +0.13(+2.66%)
Jan 04, 2010 4.743 4.819 4.743 4.819 792,901 +0.08(+1.59%)
Dec 31, 2009 4.763 4.743 4.743 4.743 478,303 -0.05(-1.00%)
Dec 30, 2009 4.756 4.791 4.743 4.791 549,595 +0.04(+0.83%)
Dec 29, 2009 4.788 4.788 4.746 4.752 707,200 -0.01(-0.24%)
Dec 28, 2009 4.798 4.819 4.738 4.763 618,784 -0.04(-0.84%)
Dec 24, 2009 4.771 4.811 4.758 4.803 326,035 +0.03(+0.68%)
Dec 23, 2009 4.741 4.771 4.713 4.771 572,415 +0.05(+1.12%)
Dec 22, 2009 4.713 4.726 4.683 4.718 741,713 +0.01(+0.13%)
Dec 21, 2009 4.741 4.758 4.711 4.712 591,567 -0.02(-0.34%)
Dec 18, 2009 4.768 4.771 4.685 4.728 657,000 -0.01(-0.16%)
Dec 17, 2009 4.718 4.788 4.718 4.736 887,793 -0.08(-1.67%)
Dec 16, 2009 4.786 4.864 4.786 4.816 994,947 +0.03(+0.68%)
Dec 15, 2009 4.763 4.791 4.733 4.783 750,136 +0.02(+0.47%)
Dec 14, 2009 4.762 4.768 4.743 4.761 815,255 +0.05(+1.12%)
Dec 11, 2009 4.731 4.731 4.688 4.708 500,845 +0.00(+0.00%)
Dec 10, 2009 4.698 4.713 4.670 4.708 510,442 +0.05(+0.97%)
Dec 09, 2009 4.650 4.690 4.640 4.663 743,959 -0.03(-0.70%)
Dec 08, 2009 4.670 4.716 4.648 4.695 714,970 -0.02(-0.32%)
Dec 07, 2009 4.758 4.758 4.695 4.711 1,023,721 -0.01(-0.16%)
Dec 04, 2009 4.788 4.788 4.703 4.718 938,307 +0.00(+0.05%)
Dec 03, 2009 4.718 4.756 4.703 4.716 848,592 -0.01(-0.21%)
Dec 02, 2009 4.713 4.755 4.701 4.726 1,101,859 +0.01(+0.27%)
Dec 01, 2009 4.726 4.751 4.696 4.713 879,469 +0.01(+0.11%)
Nov 30, 2009 4.773 4.793 4.688 4.708 591,149 -0.03(-0.58%)
Nov 27, 2009 4.698 4.749 4.655 4.736 361,404 -0.02(-0.47%)
Nov 25, 2009 4.738 4.771 4.738 4.758 467,160 +0.02(+0.42%)
Nov 24, 2009 4.690 4.773 4.640 4.738 932,079 +0.07(+1.51%)
Nov 23, 2009 4.658 4.718 4.640 4.668 727,766 +0.05(+1.09%)
Nov 20, 2009 4.683 4.683 4.567 4.618 817,314 -0.06(-1.29%)
Nov 19, 2009 4.723 4.723 4.640 4.678 684,874 -0.07(-1.38%)
Nov 18, 2009 4.766 4.766 4.703 4.743 702,266 +0.00(+0.05%)
Nov 17, 2009 4.690 4.743 4.675 4.741 891,771 +0.03(+0.59%)
Nov 16, 2009 4.683 4.713 4.673 4.713 921,628 +0.09(+2.01%)
Nov 13, 2009 4.690 4.726 4.598 4.620 1,531,400 -0.04(-0.92%)
Nov 12, 2009 4.839 4.866 4.645 4.663 1,980,802 -0.22(-4.43%)
Nov 11, 2009 5.002 5.019 4.874 4.879 850,178 -0.13(-2.66%)
Nov 10, 2009 4.997 5.037 4.829 5.012 1,489,265 -0.15(-2.92%)
Nov 09, 2009 5.029 5.185 5.029 5.163 1,244,943 +0.13(+2.66%)
Nov 06, 2009 4.977 5.032 4.952 5.029 523,234 +0.03(+0.59%)
Nov 05, 2009 4.944 5.012 4.911 4.999 754,640 +0.12(+2.36%)
Nov 04, 2009 4.803 4.919 4.798 4.884 1,194,003 +0.16(+3.42%)
Nov 03, 2009 4.665 4.722 4.614 4.722 617,043 +0.04(+0.89%)
Nov 02, 2009 4.633 4.703 4.582 4.680 746,058 +0.06(+1.30%)
Oct 30, 2009 4.819 4.881 4.552 4.620 1,163,628 -0.21(-4.32%)
Oct 29, 2009 4.824 4.849 4.788 4.829 777,890 +0.07(+1.48%)
Oct 28, 2009 4.957 4.957 4.758 4.758 1,033,279 -0.20(-4.00%)
Oct 27, 2009 4.997 5.009 4.947 4.957 510,877 -0.06(-1.20%)
Oct 26, 2009 4.992 5.060 4.959 5.017 679,597 +0.01(+0.15%)
Oct 23, 2009 5.014 5.027 4.979 5.009 750,399 -0.01(-0.25%)
Oct 22, 2009 4.994 5.056 4.969 5.022 906,985 +0.06(+1.11%)
Oct 21, 2009 5.057 5.160 4.967 4.967 868,246 -0.03(-0.65%)
Oct 20, 2009 4.924 4.999 4.901 4.999 690,872 +0.02(+0.30%)
Oct 19, 2009 4.926 5.022 4.924 4.984 765,015 +0.06(+1.17%)
Oct 16, 2009 4.839 4.926 4.826 4.926 638,736 +0.07(+1.47%)
Oct 15, 2009 4.821 4.856 4.801 4.855 537,580 +0.02(+0.34%)
Oct 14, 2009 4.814 4.861 4.814 4.839 681,011 +0.03(+0.57%)
Oct 13, 2009 4.803 4.826 4.761 4.811 544,876 -0.04(-0.78%)
Oct 12, 2009 4.886 4.943 4.798 4.849 697,873 -0.03(-0.62%)
Oct 09, 2009 4.761 4.889 4.761 4.879 587,521 +0.10(+1.99%)
Oct 08, 2009 4.801 4.806 4.728 4.783 746,958 +0.02(+0.32%)
Oct 07, 2009 4.693 4.776 4.688 4.768 611,038 +0.08(+1.71%)
Oct 06, 2009 4.640 4.708 4.625 4.688 692,648 +0.05(+1.14%)
Oct 05, 2009 4.620 4.655 4.575 4.635 621,297 +0.00(+0.00%)
Oct 02, 2009 4.577 4.667 4.520 4.635 982,995 -0.06(-1.23%)
Oct 01, 2009 4.708 4.794 4.670 4.693 728,885 -0.10(-1.99%)
Sep 30, 2009 4.786 4.843 4.756 4.788 732,613 +0.02(+0.42%)
Sep 29, 2009 4.773 4.786 4.708 4.768 467,260 +0.02(+0.48%)
Sep 28, 2009 4.708 4.751 4.701 4.746 522,693 +0.08(+1.70%)
Sep 25, 2009 4.658 4.683 4.618 4.666 579,615 -0.00(-0.03%)
Sep 24, 2009 4.743 4.894 4.650 4.668 847,796 -0.15(-3.03%)
Sep 23, 2009 4.821 4.901 4.766 4.814 618,134 +0.06(+1.32%)
Sep 22, 2009 4.756 4.778 4.690 4.751 718,244 -0.00(-0.05%)
Sep 21, 2009 4.788 4.803 4.746 4.753 490,112 -0.02(-0.47%)
Sep 18, 2009 4.776 4.854 4.771 4.776 579,743 -0.00(-0.00%)
Sep 17, 2009 4.761 4.811 4.723 4.776 814,948 +0.04(+0.80%)
Sep 16, 2009 4.701 4.811 4.701 4.738 765,696 +0.06(+1.23%)
Sep 15, 2009 4.643 4.680 4.610 4.680 583,415 +0.07(+1.56%)
Sep 14, 2009 4.665 4.670 4.603 4.609 818,305 -0.08(-1.69%)
Sep 11, 2009 4.716 4.748 4.685 4.688 619,831 -0.03(-0.53%)
Sep 10, 2009 4.625 4.731 4.620 4.713 854,734 +0.06(+1.19%)
Sep 09, 2009 4.593 4.673 4.590 4.658 699,538 +0.05(+0.98%)
Sep 08, 2009 4.577 4.613 4.560 4.613 767,751 +0.03(+0.66%)
Sep 04, 2009 4.457 4.582 4.452 4.582 774,234 +0.09(+2.01%)
Sep 03, 2009 4.397 4.505 4.379 4.492 700,800 +0.06(+1.36%)
Sep 02, 2009 4.351 4.442 4.351 4.432 859,110 +0.00(+0.00%)
Sep 01, 2009 4.369 4.470 4.369 4.432 1,057,696 +0.00(+0.00%)
Aug 31, 2009 4.457 4.500 4.407 4.432 776,863 -0.03(-0.73%)
Aug 28, 2009 4.439 4.490 4.423 4.464 562,395 -0.01(-0.17%)
Aug 27, 2009 4.444 4.492 4.412 4.472 645,363 +0.01(+0.11%)
Aug 26, 2009 4.500 4.520 4.459 4.467 770,487 -0.01(-0.16%)
Aug 25, 2009 4.444 4.511 4.377 4.474 807,899 +0.06(+1.35%)
Aug 24, 2009 4.510 4.575 4.389 4.414 1,072,388 -0.09(-1.90%)
Aug 21, 2009 4.449 4.507 4.437 4.500 716,806 +0.10(+2.22%)
Aug 20, 2009 4.269 4.402 4.261 4.402 704,707 +0.11(+2.51%)
Aug 19, 2009 4.161 4.294 4.128 4.294 844,733 +0.05(+1.24%)
Aug 18, 2009 4.231 4.276 4.168 4.241 913,592 -0.05(-1.23%)
Aug 17, 2009 4.329 4.329 4.221 4.294 1,191,613 -0.12(-2.73%)
Aug 14, 2009 4.467 4.470 4.357 4.414 744,449 -0.05(-1.07%)
Aug 13, 2009 4.472 4.500 4.434 4.462 867,215 -0.01(-0.17%)
Aug 12, 2009 4.472 4.482 4.414 4.470 1,326,952 -0.17(-3.68%)
Aug 11, 2009 4.683 4.718 4.610 4.640 1,206,388 -0.08(-1.65%)
Aug 10, 2009 4.693 4.718 4.650 4.718 1,251,128 +0.02(+0.48%)
Aug 07, 2009 4.560 4.695 4.560 4.695 1,159,398 +0.11(+2.35%)
Aug 06, 2009 4.567 4.603 4.525 4.588 673,846 +0.02(+0.38%)
Aug 05, 2009 4.429 4.620 4.424 4.570 927,646 +0.04(+0.93%)
Aug 04, 2009 4.407 4.528 4.369 4.528 1,044,426 +0.07(+1.53%)
Aug 03, 2009 4.645 4.648 4.309 4.459 1,110,473 +0.06(+1.31%)
Jul 31, 2009 4.357 4.457 4.357 4.402 1,103,746 -0.02(-0.51%)
Jul 30, 2009 4.449 4.542 4.384 4.424 993,047 -0.03(-0.57%)
Jul 29, 2009 4.643 4.643 4.299 4.449 1,846,638 -0.19(-4.06%)
Jul 28, 2009 4.660 4.683 4.586 4.638 519,041 -0.05(-1.07%)
Jul 27, 2009 4.590 4.743 4.572 4.688 344,370 +0.09(+2.02%)
Jul 24, 2009 4.532 4.603 4.532 4.595 605 +0.00(+0.05%)
Jul 23, 2009 4.432 4.593 4.432 4.593 238,204 +0.19(+4.39%)
Jul 22, 2009 4.387 4.407 4.364 4.399 100,467 +0.01(+0.29%)
Jul 21, 2009 4.537 4.554 4.344 4.387 268,336 -0.13(-2.89%)
Jul 20, 2009 4.344 4.520 4.344 4.517 274,779 +0.20(+4.65%)
Jul 17, 2009 4.324 4.326 4.261 4.316 164,945 +0.03(+0.59%)
Jul 16, 2009 4.203 4.306 4.203 4.291 174,300 +0.11(+2.58%)
Jul 15, 2009 4.045 4.281 4.045 4.183 259,749 +0.17(+4.32%)
Jul 14, 2009 3.977 4.090 3.977 4.010 143,666 +0.03(+0.82%)
Jul 13, 2009 3.965 4.007 3.950 3.977 192,317 +0.06(+1.41%)
Jul 10, 2009 3.960 3.960 3.785 3.922 164,467 -0.04(-1.08%)
Jul 09, 2009 3.962 4.007 3.937 3.965 202,054 -0.01(-0.13%)
Jul 08, 2009 4.070 4.080 3.942 3.970 164,112 -0.08(-1.86%)
Jul 07, 2009 4.146 4.168 4.045 4.045 119,098 -0.13(-3.19%)
Jul 06, 2009 4.181 4.215 4.136 4.178 150,739 -0.08(-1.94%)
Jul 02, 2009 4.211 4.319 4.188 4.261 103,737 -0.03(-0.76%)
Jul 01, 2009 4.228 4.331 4.228 4.294 168,023 +0.05(+1.12%)
Jun 30, 2009 4.216 4.254 4.125 4.246 123,877 +0.04(+0.96%)
Jun 29, 2009 4.136 4.213 4.131 4.206 107,397 +0.05(+1.21%)
Jun 26, 2009 4.083 4.178 4.080 4.156 91,514 +0.06(+1.35%)
Jun 25, 2009 4.048 4.123 4.048 4.100 130,910 +0.07(+1.62%)
Jun 24, 2009 3.950 4.070 3.950 4.035 152,698 +0.05(+1.32%)
Jun 23, 2009 3.930 3.982 3.862 3.982 176,319 +0.09(+2.26%)
Jun 22, 2009 4.120 4.120 3.819 3.894 335,453 -0.23(-5.48%)
Jun 19, 2009 4.078 4.120 4.078 4.120 121,563 +0.04(+0.92%)
Jun 18, 2009 4.143 4.179 3.975 4.083 285,839 -0.07(-1.69%)
Jun 17, 2009 4.171 4.213 4.146 4.153 105,939 -0.05(-1.25%)
Jun 16, 2009 4.241 4.269 4.161 4.206 122,821 -0.03(-0.71%)
Jun 15, 2009 4.331 4.352 4.231 4.236 97,863 -0.11(-2.50%)
Jun 12, 2009 4.372 4.414 4.339 4.344 90,387 -0.04(-0.90%)
Jun 11, 2009 4.334 4.419 4.334 4.384 83,641 +0.03(+0.63%)
Jun 10, 2009 4.404 4.454 4.326 4.357 173,646 -0.04(-0.97%)
Jun 09, 2009 4.412 4.447 4.377 4.399 157,390 -0.04(-0.79%)
Jun 08, 2009 4.475 4.523 4.419 4.434 166,076 -0.02(-0.34%)
Jun 05, 2009 4.432 4.542 4.424 4.449 120,029 +0.04(+0.91%)
Jun 04, 2009 4.274 4.422 4.273 4.409 172,846 +0.10(+2.39%)
Jun 03, 2009 4.301 4.337 4.208 4.306 180,206 -0.06(-1.27%)
Jun 02, 2009 4.281 4.374 4.223 4.362 270,725 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.