Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.451 4.541 4.423 4.441 1,507,970 -0.01(-0.31%)
May 30, 2012 4.441 4.454 4.423 4.454 860,279 -0.01(-0.23%)
May 29, 2012 4.461 4.517 4.458 4.465 918,442 +0.05(+1.10%)
May 25, 2012 4.430 4.437 4.413 4.416 820,452 +0.00(+0.08%)
May 24, 2012 4.430 4.451 4.406 4.413 815,183 -0.01(-0.16%)
May 23, 2012 4.382 4.427 4.371 4.420 679,819 -0.01(-0.23%)
May 22, 2012 4.416 4.465 4.406 4.430 758,104 +0.02(+0.47%)
May 21, 2012 4.409 4.434 4.389 4.409 1,363,336 +0.02(+0.55%)
May 18, 2012 4.513 4.527 4.354 4.385 1,225,392 -0.11(-2.47%)
May 17, 2012 4.538 4.538 4.461 4.496 1,536,040 -0.02(-0.54%)
May 16, 2012 4.576 4.600 4.520 4.520 1,016,553 -0.04(-0.91%)
May 15, 2012 4.649 4.649 4.552 4.562 1,172,026 -0.03(-0.68%)
May 14, 2012 4.715 4.715 4.593 4.593 1,833,089 -0.15(-3.22%)
May 11, 2012 4.819 4.860 4.739 4.746 1,078,005 -0.06(-1.16%)
May 10, 2012 4.849 4.852 4.801 4.801 760,743 -0.00(-0.07%)
May 09, 2012 4.788 4.827 4.774 4.805 729,435 -0.03(-0.70%)
May 08, 2012 4.849 4.852 4.778 4.838 837,255 -0.02(-0.42%)
May 07, 2012 4.828 4.865 4.822 4.859 865,732 +0.02(+0.35%)
May 04, 2012 4.902 4.929 4.842 4.842 1,135,933 -0.09(-1.78%)
May 03, 2012 4.980 4.987 4.923 4.929 1,160,558 -0.02(-0.41%)
May 02, 2012 4.956 5.004 4.902 4.950 3,088,662 -0.12(-2.39%)
May 01, 2012 5.138 5.152 5.068 5.071 2,189,568 -0.07(-1.44%)
Apr 30, 2012 5.148 5.164 5.135 5.145 694,672 +0.00(+0.07%)
Apr 27, 2012 5.169 5.172 5.135 5.142 687,674 -0.01(-0.13%)
Apr 26, 2012 5.135 5.162 5.125 5.148 691,310 +0.02(+0.33%)
Apr 25, 2012 5.132 5.155 5.118 5.132 809,458 +0.03(+0.53%)
Apr 24, 2012 5.115 5.132 5.091 5.105 825,677 +0.00(+0.00%)
Apr 23, 2012 5.061 5.115 5.057 5.105 869,376 -0.01(-0.20%)
Apr 20, 2012 5.179 5.202 5.091 5.115 550,849 +0.03(+0.53%)
Apr 19, 2012 5.115 5.135 5.057 5.088 746,773 -0.03(-0.59%)
Apr 18, 2012 5.111 5.145 5.101 5.118 532,511 -0.01(-0.20%)
Apr 17, 2012 5.095 5.142 5.091 5.128 795,951 +0.08(+1.53%)
Apr 16, 2012 5.101 5.125 5.041 5.051 530,285 -0.02(-0.40%)
Apr 13, 2012 5.101 5.128 5.061 5.071 446,757 -0.04(-0.86%)
Apr 12, 2012 5.078 5.122 5.078 5.115 538,761 +0.04(+0.86%)
Apr 11, 2012 5.027 5.098 5.027 5.071 841,567 +0.07(+1.42%)
Apr 10, 2012 5.068 5.095 4.983 5.000 869,715 -0.06(-1.13%)
Apr 09, 2012 5.071 5.078 5.051 5.057 682,276 -0.06(-1.25%)
Apr 05, 2012 5.122 5.142 5.108 5.122 462,389 -0.01(-0.13%)
Apr 04, 2012 5.135 5.165 5.118 5.128 631,252 -0.06(-1.10%)
Apr 03, 2012 5.206 5.219 5.145 5.186 671,274 -0.02(-0.32%)
Apr 02, 2012 5.165 5.216 5.132 5.202 689,906 +0.03(+0.59%)
Mar 30, 2012 5.122 5.182 5.108 5.172 1,052,183 +0.07(+1.39%)
Mar 29, 2012 5.105 5.122 5.057 5.101 804,362 -0.02(-0.46%)
Mar 28, 2012 5.138 5.162 5.119 5.125 613,035 -0.02(-0.46%)
Mar 27, 2012 5.128 5.175 5.125 5.148 840,986 +0.02(+0.46%)
Mar 26, 2012 5.111 5.128 5.105 5.125 954,682 +0.03(+0.66%)
Mar 23, 2012 5.098 5.108 5.088 5.091 706,111 -0.01(-0.20%)
Mar 22, 2012 5.071 5.105 5.071 5.101 698,851 +0.01(+0.20%)
Mar 21, 2012 5.091 5.108 5.081 5.091 514,864 +0.01(+0.20%)
Mar 20, 2012 5.091 5.101 5.071 5.081 675,877 -0.02(-0.46%)
Mar 19, 2012 5.101 5.111 5.099 5.105 575,503 +0.01(+0.20%)
Mar 16, 2012 5.101 5.128 5.095 5.095 699,445 -0.00(-0.07%)
Mar 15, 2012 5.084 5.098 5.068 5.098 690,224 +0.04(+0.73%)
Mar 14, 2012 5.081 5.118 5.061 5.061 752,867 -0.04(-0.79%)
Mar 13, 2012 5.054 5.108 5.037 5.101 895,657 +0.06(+1.14%)
Mar 12, 2012 5.064 5.078 5.027 5.044 983,230 -0.03(-0.60%)
Mar 09, 2012 5.088 5.098 5.071 5.074 749,145 -0.02(-0.40%)
Mar 08, 2012 5.091 5.118 5.057 5.095 726,868 +0.03(+0.53%)
Mar 07, 2012 5.004 5.074 5.004 5.068 724,200 +0.07(+1.35%)
Mar 06, 2012 5.081 5.081 4.970 5.000 1,252,416 -0.10(-2.05%)
Mar 05, 2012 5.122 5.138 5.095 5.105 984,794 -0.03(-0.53%)
Mar 02, 2012 5.192 5.192 5.122 5.132 1,297,392 -0.07(-1.42%)
Mar 01, 2012 5.175 5.233 5.115 5.206 779,666 +0.03(+0.52%)
Feb 29, 2012 5.165 5.233 5.145 5.179 1,541,781 +0.02(+0.46%)
Feb 28, 2012 5.115 5.155 5.108 5.155 786,347 +0.06(+1.19%)
Feb 27, 2012 5.084 5.132 5.057 5.095 623,239 -0.02(-0.33%)
Feb 24, 2012 5.108 5.118 5.091 5.111 773,027 +0.04(+0.86%)
Feb 23, 2012 5.034 5.091 5.034 5.068 831,818 +0.02(+0.40%)
Feb 22, 2012 5.122 5.128 5.044 5.047 1,010,297 -0.07(-1.43%)
Feb 21, 2012 5.122 5.137 5.105 5.121 834,278 +0.03(+0.51%)
Feb 17, 2012 5.061 5.095 5.057 5.095 599,154 +0.06(+1.27%)
Feb 16, 2012 5.051 5.071 5.027 5.031 1,206,868 -0.03(-0.53%)
Feb 15, 2012 5.101 5.111 5.044 5.057 710,619 -0.00(-0.07%)
Feb 14, 2012 5.091 5.098 5.024 5.061 839,849 -0.04(-0.86%)
Feb 13, 2012 5.189 5.192 5.105 5.105 1,269,781 -0.03(-0.53%)
Feb 10, 2012 5.152 5.168 5.106 5.132 1,572,231 -0.04(-0.75%)
Feb 09, 2012 5.165 5.207 5.148 5.171 1,496,338 +0.03(+0.57%)
Feb 08, 2012 5.116 5.148 5.106 5.142 1,262,327 +0.04(+0.70%)
Feb 07, 2012 5.070 5.106 5.058 5.106 963,782 +0.04(+0.77%)
Feb 06, 2012 5.031 5.070 5.009 5.067 1,089,972 +0.01(+0.13%)
Feb 03, 2012 5.083 5.083 5.038 5.061 1,186,988 +0.04(+0.84%)
Feb 02, 2012 4.983 5.044 4.976 5.018 1,439,894 +0.05(+1.05%)
Feb 01, 2012 4.934 4.976 4.934 4.966 829,376 +0.08(+1.59%)
Jan 31, 2012 4.898 4.918 4.875 4.888 1,045,888 +0.03(+0.67%)
Jan 30, 2012 4.788 4.856 4.775 4.856 880,999 +0.03(+0.61%)
Jan 27, 2012 4.781 4.830 4.781 4.827 891,153 +0.04(+0.81%)
Jan 26, 2012 4.762 4.804 4.762 4.788 1,106,902 +0.04(+0.82%)
Jan 25, 2012 4.733 4.768 4.720 4.749 1,469,471 +0.02(+0.41%)
Jan 24, 2012 4.707 4.739 4.707 4.729 778,888 -0.01(-0.21%)
Jan 23, 2012 4.681 4.762 4.671 4.739 1,028,404 +0.06(+1.25%)
Jan 20, 2012 4.635 4.684 4.580 4.681 849,868 +0.05(+1.05%)
Jan 19, 2012 4.583 4.632 4.577 4.632 844,477 +0.07(+1.57%)
Jan 18, 2012 4.505 4.560 4.505 4.560 887,221 +0.05(+1.01%)
Jan 17, 2012 4.518 4.534 4.508 4.515 828,301 +0.03(+0.65%)
Jan 13, 2012 4.499 4.499 4.466 4.486 670,186 -0.03(-0.65%)
Jan 12, 2012 4.521 4.531 4.495 4.515 1,269,217 -0.00(-0.07%)
Jan 11, 2012 4.508 4.525 4.479 4.518 839,625 -0.01(-0.22%)
Jan 10, 2012 4.534 4.547 4.515 4.528 1,039,441 +0.03(+0.72%)
Jan 09, 2012 4.463 4.495 4.456 4.495 684,505 +0.05(+1.10%)
Jan 06, 2012 4.443 4.460 4.430 4.447 661,996 +0.01(+0.29%)
Jan 05, 2012 4.378 4.443 4.369 4.434 661,347 +0.03(+0.66%)
Jan 04, 2012 4.375 4.424 4.362 4.404 840,422 +0.11(+2.65%)
Dec 30, 2011 4.297 4.317 4.278 4.291 1,472,063 +0.01(+0.23%)
Dec 29, 2011 4.301 4.301 4.260 4.281 1,034,214 +0.01(+0.30%)
Dec 28, 2011 4.349 4.356 4.262 4.268 1,024,350 -0.08(-1.87%)
Dec 27, 2011 4.352 4.378 4.343 4.349 1,062,972 -0.00(-0.07%)
Dec 23, 2011 4.343 4.365 4.333 4.352 855,677 +0.05(+1.13%)
Dec 21, 2011 4.336 4.336 4.268 4.304 832,082 -0.02(-0.45%)
Dec 20, 2011 4.291 4.343 4.291 4.323 1,034,251 +0.08(+1.84%)
Dec 19, 2011 4.317 4.333 4.229 4.245 905,395 -0.06(-1.51%)
Dec 16, 2011 4.333 4.358 4.304 4.310 760,228 -0.01(-0.30%)
Dec 15, 2011 4.352 4.362 4.314 4.323 728,373 +0.00(+0.00%)
Dec 14, 2011 4.349 4.385 4.307 4.323 916,026 -0.06(-1.48%)
Dec 13, 2011 4.456 4.492 4.375 4.388 832,713 -0.04(-0.95%)
Dec 12, 2011 4.466 4.479 4.404 4.430 981,112 -0.09(-1.94%)
Dec 09, 2011 4.499 4.547 4.489 4.518 883,638 +0.04(+0.87%)
Dec 08, 2011 4.560 4.567 4.466 4.479 827,061 -0.11(-2.41%)
Dec 07, 2011 4.583 4.599 4.547 4.590 931,444 -0.01(-0.14%)
Dec 06, 2011 4.593 4.612 4.580 4.596 770,022 -0.00(-0.07%)
Dec 05, 2011 4.596 4.619 4.583 4.599 838,501 +0.05(+1.14%)
Dec 02, 2011 4.570 4.593 4.541 4.547 1,018,873 +0.01(+0.32%)
Dec 01, 2011 4.473 4.541 4.473 4.533 953,555 +0.04(+0.91%)
Nov 30, 2011 4.499 4.547 4.463 4.492 1,250,187 +0.12(+2.75%)
Nov 29, 2011 4.362 4.437 4.349 4.372 797,958 +0.02(+0.45%)
Nov 28, 2011 4.427 4.447 4.320 4.352 911,158 +0.04(+0.83%)
Nov 25, 2011 4.291 4.346 4.268 4.317 435,380 +0.04(+0.83%)
Nov 23, 2011 4.346 4.346 4.272 4.281 572,563 -0.09(-2.01%)
Nov 22, 2011 4.365 4.382 4.314 4.369 560,162 +0.01(+0.22%)
Nov 21, 2011 4.372 4.401 4.336 4.359 752,987 -0.08(-1.90%)
Nov 18, 2011 4.473 4.482 4.437 4.443 675,703 -0.00(-0.07%)
Nov 17, 2011 4.567 4.569 4.430 4.447 956,058 -0.12(-2.63%)
Nov 16, 2011 4.534 4.586 4.515 4.567 767,457 -0.01(-0.21%)
Nov 15, 2011 4.551 4.606 4.547 4.577 911,946 +0.01(+0.14%)
Nov 14, 2011 4.687 4.690 4.570 4.570 856,284 -0.12(-2.63%)
Nov 11, 2011 4.723 4.759 4.694 4.694 592,027 +0.00(+0.00%)
Nov 10, 2011 4.723 4.742 4.671 4.694 854,236 +0.03(+0.69%)
Nov 09, 2011 4.705 4.723 4.658 4.661 1,243,750 -0.12(-2.61%)
Nov 08, 2011 4.743 4.790 4.718 4.786 970,061 +0.07(+1.52%)
Nov 07, 2011 4.690 4.721 4.661 4.715 775,387 +0.03(+0.60%)
Nov 04, 2011 4.671 4.686 4.608 4.686 616,760 -0.00(-0.07%)
Nov 03, 2011 4.696 4.711 4.638 4.690 797,389 +0.05(+1.01%)
Nov 02, 2011 4.605 4.677 4.599 4.643 900,266 +0.10(+2.20%)
Nov 01, 2011 4.536 4.602 4.530 4.543 996,099 -0.13(-2.74%)
Oct 31, 2011 4.749 4.749 4.671 4.671 937,138 -0.12(-2.45%)
Oct 28, 2011 4.749 4.790 4.741 4.788 595,383 +0.02(+0.49%)
Oct 27, 2011 4.765 4.811 4.746 4.765 1,330,573 +0.14(+3.04%)
Oct 26, 2011 4.636 4.636 4.561 4.624 701,317 +0.06(+1.23%)
Oct 25, 2011 4.608 4.630 4.561 4.568 805,666 -0.06(-1.35%)
Oct 24, 2011 4.586 4.640 4.577 4.630 813,319 +0.03(+0.75%)
Oct 21, 2011 4.571 4.615 4.571 4.596 591,747 +0.07(+1.66%)
Oct 20, 2011 4.493 4.527 4.468 4.521 585,259 +0.00(+0.00%)
Oct 19, 2011 4.565 4.577 4.502 4.521 550,230 -0.05(-1.09%)
Oct 18, 2011 4.471 4.571 4.440 4.571 732,527 +0.10(+2.24%)
Oct 17, 2011 4.540 4.543 4.455 4.471 930,625 -0.08(-1.78%)
Oct 14, 2011 4.524 4.552 4.502 4.552 630,587 +0.08(+1.75%)
Oct 13, 2011 4.455 4.483 4.427 4.474 710,266 -0.04(-0.83%)
Oct 12, 2011 4.452 4.532 4.452 4.511 633,849 +0.08(+1.91%)
Oct 11, 2011 4.390 4.462 4.386 4.427 611,822 +0.00(+0.07%)
Oct 10, 2011 4.340 4.433 4.340 4.424 830,827 +0.12(+2.83%)
Oct 07, 2011 4.346 4.374 4.280 4.302 552,051 -0.02(-0.58%)
Oct 06, 2011 4.299 4.333 4.290 4.327 1,074,609 +0.08(+1.84%)
Oct 05, 2011 4.162 4.249 4.130 4.249 895,894 +0.09(+2.18%)
Oct 04, 2011 4.080 4.158 3.983 4.158 1,594,494 +0.02(+0.45%)
Oct 03, 2011 4.287 4.408 4.130 4.140 2,652,328 -0.27(-6.09%)
Sep 30, 2011 4.546 4.555 4.387 4.408 1,526,283 -0.18(-3.95%)
Sep 29, 2011 4.627 4.660 4.549 4.590 390,649 +0.02(+0.41%)
Sep 28, 2011 4.627 4.668 4.571 4.571 488,127 -0.06(-1.35%)
Sep 27, 2011 4.583 4.705 4.574 4.633 647,903 +0.11(+2.49%)
Sep 26, 2011 4.455 4.536 4.425 4.521 520,854 +0.08(+1.76%)
Sep 23, 2011 4.437 4.483 4.433 4.443 724,515 -0.03(-0.70%)
Sep 22, 2011 4.536 4.549 4.437 4.474 1,259,485 -0.18(-3.89%)
Sep 21, 2011 4.755 4.774 4.655 4.655 386,751 -0.11(-2.36%)
Sep 20, 2011 4.743 4.808 4.743 4.768 448,358 +0.03(+0.66%)
Sep 19, 2011 4.771 4.771 4.699 4.736 557,950 -0.09(-1.88%)
Sep 16, 2011 4.811 4.855 4.799 4.827 478,822 +0.02(+0.52%)
Sep 15, 2011 4.783 4.827 4.758 4.802 588,943 +0.04(+0.92%)
Sep 14, 2011 4.768 4.793 4.702 4.758 663,337 +0.03(+0.59%)
Sep 13, 2011 4.699 4.746 4.624 4.730 572,206 +0.05(+1.07%)
Sep 12, 2011 4.640 4.701 4.611 4.680 653,882 -0.05(-0.99%)
Sep 09, 2011 4.827 4.827 4.705 4.727 940,733 -0.15(-3.14%)
Sep 08, 2011 4.880 4.952 4.861 4.880 779,596 -0.04(-0.89%)
Sep 07, 2011 4.896 4.930 4.852 4.924 559,410 +0.08(+1.68%)
Sep 06, 2011 4.674 4.843 4.674 4.843 1,160,718 -0.02(-0.45%)
Sep 02, 2011 4.905 4.977 4.852 4.865 563,692 -0.13(-2.69%)
Sep 01, 2011 4.996 5.074 4.983 4.999 742,218 -0.03(-0.62%)
Aug 31, 2011 5.064 5.093 4.999 5.030 937,164 +0.04(+0.88%)
Aug 30, 2011 4.902 4.990 4.877 4.986 600,680 +0.07(+1.33%)
Aug 29, 2011 4.908 4.977 4.880 4.921 695,331 +0.08(+1.61%)
Aug 26, 2011 4.765 4.883 4.718 4.843 540,779 +0.05(+0.98%)
Aug 25, 2011 4.890 4.896 4.743 4.796 466,224 -0.04(-0.90%)
Aug 24, 2011 4.815 4.871 4.780 4.840 353,249 +0.02(+0.45%)
Aug 23, 2011 4.605 4.818 4.605 4.818 676,873 +0.21(+4.61%)
Aug 22, 2011 4.768 4.798 4.596 4.605 764,082 -0.05(-1.07%)
Aug 19, 2011 4.711 4.815 4.652 4.655 934,949 -0.14(-2.93%)
Aug 18, 2011 4.855 4.861 4.721 4.796 917,236 -0.19(-3.78%)
Aug 17, 2011 5.011 5.036 4.952 4.984 429,970 +0.01(+0.27%)
Aug 16, 2011 4.974 4.999 4.936 4.971 594,554 -0.05(-1.00%)
Aug 15, 2011 4.946 5.030 4.936 5.021 853,894 +0.13(+2.62%)
Aug 12, 2011 4.858 4.908 4.765 4.893 1,015,313 +0.04(+0.84%)
Aug 11, 2011 4.671 4.924 4.658 4.852 1,220,257 +0.19(+4.01%)
Aug 10, 2011 4.767 4.800 4.641 4.665 1,573,669 -0.18(-3.73%)
Aug 09, 2011 4.683 4.879 4.427 4.846 2,215,976 +0.42(+9.45%)
Aug 08, 2011 4.683 4.791 4.337 4.427 2,906,228 -0.51(-10.41%)
Aug 05, 2011 5.071 5.094 4.740 4.942 2,177,493 -0.11(-2.20%)
Aug 04, 2011 5.201 5.225 5.047 5.053 1,662,791 -0.22(-4.11%)
Aug 03, 2011 5.273 5.276 5.180 5.270 976,649 +0.00(+0.00%)
Aug 02, 2011 5.252 5.357 5.252 5.270 1,251,081 +0.01(+0.23%)
Aug 01, 2011 5.315 5.315 5.162 5.258 1,056,708 +0.04(+0.75%)
Jul 29, 2011 5.207 5.258 5.153 5.219 913,014 -0.06(-1.20%)
Jul 28, 2011 5.270 5.318 5.261 5.282 858,869 +0.00(+0.00%)
Jul 27, 2011 5.387 5.396 5.255 5.282 972,609 -0.13(-2.34%)
Jul 26, 2011 5.405 5.417 5.387 5.408 629,468 +0.01(+0.22%)
Jul 25, 2011 5.417 5.444 5.393 5.396 784,203 -0.07(-1.21%)
Jul 22, 2011 5.466 5.481 5.460 5.463 598,697 +0.01(+0.22%)
Jul 21, 2011 5.426 5.496 5.417 5.451 538,893 +0.03(+0.61%)
Jul 20, 2011 5.393 5.417 5.381 5.417 544,279 +0.02(+0.45%)
Jul 19, 2011 5.372 5.405 5.357 5.393 552,841 +0.03(+0.56%)
Jul 18, 2011 5.423 5.423 5.342 5.363 514,020 -0.06(-1.16%)
Jul 15, 2011 5.417 5.432 5.387 5.426 510,996 +0.02(+0.45%)
Jul 14, 2011 5.426 5.493 5.387 5.402 484,611 -0.02(-0.28%)
Jul 13, 2011 5.435 5.472 5.417 5.417 552,074 -0.01(-0.22%)
Jul 12, 2011 5.408 5.475 5.402 5.429 598,285 -0.01(-0.22%)
Jul 11, 2011 5.499 5.499 5.429 5.441 645,413 -0.08(-1.47%)
Jul 08, 2011 5.529 5.538 5.472 5.523 698,372 -0.05(-0.86%)
Jul 07, 2011 5.508 5.607 5.493 5.571 785,565 +0.11(+1.93%)
Jul 06, 2011 5.490 5.493 5.460 5.466 527,835 -0.04(-0.76%)
Jul 05, 2011 5.505 5.525 5.493 5.508 683,573 +0.02(+0.38%)
Jul 01, 2011 5.429 5.493 5.429 5.487 457,303 +0.05(+0.89%)
Jun 30, 2011 5.390 5.438 5.390 5.438 450,099 +0.05(+0.95%)
Jun 29, 2011 5.369 5.408 5.369 5.387 435,091 +0.04(+0.67%)
Jun 28, 2011 5.315 5.354 5.279 5.351 487,073 +0.04(+0.79%)
Jun 27, 2011 5.270 5.321 5.246 5.309 477,893 +0.05(+0.97%)
Jun 24, 2011 5.282 5.309 5.219 5.258 626,474 -0.04(-0.74%)
Jun 23, 2011 5.222 5.300 5.219 5.297 647,094 -0.01(-0.11%)
Jun 22, 2011 5.273 5.330 5.261 5.303 516,213 +0.03(+0.51%)
Jun 21, 2011 5.210 5.282 5.208 5.276 654,481 +0.11(+2.04%)
Jun 20, 2011 5.177 5.201 5.165 5.171 700,087 +0.03(+0.64%)
Jun 17, 2011 5.138 5.185 5.134 5.138 482,996 +0.03(+0.65%)
Jun 16, 2011 5.134 5.162 5.041 5.104 1,389,263 -0.07(-1.33%)
Jun 15, 2011 5.255 5.294 5.168 5.173 975,340 -0.12(-2.36%)
Jun 14, 2011 5.234 5.327 5.234 5.298 578,990 +0.11(+2.17%)
Jun 13, 2011 5.396 5.417 5.165 5.186 2,795,289 -0.21(-3.96%)
Jun 10, 2011 5.490 5.490 5.387 5.399 685,730 -0.10(-1.86%)
Jun 09, 2011 5.463 5.514 5.454 5.502 522,722 +0.05(+0.96%)
Jun 08, 2011 5.529 5.544 5.444 5.449 659,720 -0.06(-1.17%)
Jun 07, 2011 5.517 5.567 5.511 5.514 523,994 +0.02(+0.36%)
Jun 06, 2011 5.538 5.556 5.490 5.494 558,141 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.