Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.184 7.184 7.133 7.152 330,043 +0.00(+0.00%)
May 30, 2018 7.075 7.171 7.075 7.152 375,202 +0.09(+1.27%)
May 29, 2018 7.158 7.158 7.030 7.062 548,536 -0.12(-1.61%)
May 25, 2018 7.178 7.178 7.178 0 -0.02(-0.27%)
May 24, 2018 7.152 7.197 7.139 7.197 345,224 +0.04(+0.54%)
May 23, 2018 7.184 7.184 7.133 7.158 322,391 -0.04(-0.62%)
May 22, 2018 7.223 7.223 7.178 7.203 418,548 +0.01(+0.09%)
May 21, 2018 7.178 7.210 7.178 7.197 347,899 +0.05(+0.72%)
May 18, 2018 7.191 7.191 7.139 7.146 269,634 -0.04(-0.62%)
May 17, 2018 7.191 7.210 7.158 7.191 488,030 +0.00(+0.00%)
May 16, 2018 7.203 7.210 7.184 7.191 189,700 +0.01(+0.09%)
May 15, 2018 7.171 7.210 7.165 7.184 266,891 -0.04(-0.53%)
May 14, 2018 7.242 7.261 7.216 7.223 286,844 +0.02(+0.25%)
May 11, 2018 7.243 7.249 7.205 7.205 319,288 -0.04(-0.53%)
May 10, 2018 7.192 7.243 7.181 7.243 330,799 +0.08(+1.16%)
May 09, 2018 7.166 7.205 7.135 7.160 758,779 +0.03(+0.45%)
May 08, 2018 7.154 7.154 7.107 7.128 415,577 -0.01(-0.09%)
May 07, 2018 7.186 7.224 7.135 7.135 855,084 -0.06(-0.88%)
May 04, 2018 7.109 7.198 7.109 7.198 310,385 +0.05(+0.71%)
May 03, 2018 7.192 7.205 7.084 7.147 362,139 -0.03(-0.44%)
May 02, 2018 7.205 7.230 7.179 7.179 242,999 -0.03(-0.44%)
May 01, 2018 7.192 7.211 7.176 7.211 206,989 +0.00(+0.00%)
Apr 30, 2018 7.236 7.262 7.205 7.211 313,146 -0.03(-0.35%)
Apr 27, 2018 7.205 7.242 7.182 7.236 319,774 +0.03(+0.44%)
Apr 26, 2018 7.179 7.211 7.173 7.205 204,160 +0.07(+0.98%)
Apr 25, 2018 7.154 7.154 7.122 7.135 203,862 -0.03(-0.44%)
Apr 24, 2018 7.217 7.227 7.141 7.166 318,077 -0.03(-0.44%)
Apr 23, 2018 7.256 7.268 7.179 7.198 347,246 -0.04(-0.53%)
Apr 20, 2018 7.294 7.294 7.230 7.236 328,732 -0.08(-1.05%)
Apr 19, 2018 7.358 7.365 7.300 7.313 369,671 -0.08(-1.03%)
Apr 18, 2018 7.402 7.422 7.370 7.389 269,408 -0.03(-0.43%)
Apr 17, 2018 7.408 7.434 7.389 7.421 301,164 +0.03(+0.43%)
Apr 16, 2018 7.402 7.421 7.377 7.389 201,212 +0.02(+0.26%)
Apr 13, 2018 7.364 7.389 7.351 7.370 281,681 +0.02(+0.24%)
Apr 12, 2018 7.422 7.424 7.346 7.352 758,595 -0.06(-0.77%)
Apr 11, 2018 7.390 7.435 7.378 7.409 214,227 -0.01(-0.09%)
Apr 10, 2018 7.378 7.439 7.378 7.416 407,786 +0.05(+0.69%)
Apr 09, 2018 7.340 7.492 7.333 7.365 260,820 +0.05(+0.69%)
Apr 06, 2018 7.365 7.390 7.276 7.314 307,817 -0.06(-0.77%)
Apr 05, 2018 7.308 7.371 7.308 7.371 465,502 +0.06(+0.87%)
Apr 04, 2018 7.194 7.308 7.194 7.308 337,057 +0.07(+0.96%)
Apr 03, 2018 7.232 7.270 7.191 7.239 446,377 +0.02(+0.26%)
Apr 02, 2018 7.308 7.327 7.175 7.220 428,920 -0.10(-1.38%)
Mar 29, 2018 7.321 7.321 7.321 0 +0.08(+1.05%)
Mar 28, 2018 7.245 7.276 7.239 7.245 220,563 +0.03(+0.35%)
Mar 27, 2018 7.226 7.295 7.204 7.220 267,524 -0.02(-0.26%)
Mar 26, 2018 7.207 7.270 7.194 7.239 339,435 +0.09(+1.33%)
Mar 23, 2018 7.289 7.295 7.144 7.144 411,838 -0.15(-2.08%)
Mar 22, 2018 7.333 7.340 7.289 7.295 357,664 -0.08(-1.11%)
Mar 21, 2018 7.422 7.422 7.359 7.378 310,577 -0.02(-0.26%)
Mar 20, 2018 7.390 7.422 7.390 7.397 252,665 -0.01(-0.09%)
Mar 19, 2018 7.428 7.428 7.359 7.403 236,892 -0.04(-0.51%)
Mar 16, 2018 7.485 7.504 7.422 7.441 297,821 -0.04(-0.59%)
Mar 15, 2018 7.530 7.539 7.473 7.485 372,971 -0.04(-0.59%)
Mar 14, 2018 7.574 7.580 7.526 7.530 298,079 -0.01(-0.18%)
Mar 13, 2018 7.613 7.625 7.531 7.543 271,691 -0.04(-0.58%)
Mar 12, 2018 7.619 7.644 7.588 7.588 300,963 -0.01(-0.08%)
Mar 09, 2018 7.575 7.619 7.569 7.594 258,610 +0.05(+0.67%)
Mar 08, 2018 7.518 7.543 7.501 7.543 193,172 +0.06(+0.76%)
Mar 07, 2018 7.455 7.487 275,526 -0.04(-0.50%)
Mar 06, 2018 7.518 7.531 7.481 7.525 250,522 +0.04(+0.50%)
Mar 05, 2018 7.393 7.487 7.374 7.487 218,312 +0.08(+1.10%)
Mar 02, 2018 7.349 7.424 7.317 7.405 446,250 +0.03(+0.43%)
Mar 01, 2018 7.525 7.525 7.361 7.374 792,782 -0.17(-2.25%)
Feb 28, 2018 7.575 7.575 7.512 7.543 585,896 -0.01(-0.17%)
Feb 27, 2018 7.632 7.632 7.556 7.556 272,879 -0.05(-0.66%)
Feb 26, 2018 7.588 7.632 7.569 7.606 485,344 +0.04(+0.50%)
Feb 23, 2018 7.537 7.575 7.500 7.569 865,184 +0.06(+0.84%)
Feb 22, 2018 7.500 7.506 485,465 -0.06(-0.75%)
Feb 21, 2018 7.556 7.619 7.556 7.562 363,381 -0.02(-0.25%)
Feb 20, 2018 7.638 7.676 7.578 7.581 240,960 -0.08(-0.99%)
Feb 16, 2018 7.657 7.657 7.657 0 +0.00(+0.00%)
Feb 15, 2018 7.657 7.669 7.606 7.657 246,517 +0.04(+0.49%)
Feb 14, 2018 7.518 7.638 7.514 7.619 225,110 +0.09(+1.15%)
Feb 13, 2018 7.482 7.570 7.482 7.532 274,007 +0.02(+0.33%)
Feb 12, 2018 7.520 7.538 7.469 7.507 408,535 +0.06(+0.75%)
Feb 09, 2018 7.432 7.463 7.282 7.451 473,365 +0.07(+0.93%)
Feb 08, 2018 7.601 7.620 7.382 7.382 559,678 -0.22(-2.88%)
Feb 07, 2018 7.570 7.657 7.560 7.601 355,656 +0.02(+0.25%)
Feb 06, 2018 7.214 7.601 7.214 7.582 577,089 +0.22(+2.93%)
Feb 05, 2018 7.732 7.757 7.095 7.367 705,363 -0.42(-5.41%)
Feb 02, 2018 7.888 7.888 7.776 7.788 447,222 -0.12(-1.58%)
Feb 01, 2018 7.882 7.919 7.869 7.913 394,937 +0.02(+0.32%)
Jan 31, 2018 7.901 7.932 7.857 7.888 526,271 +0.04(+0.48%)
Jan 30, 2018 8.019 8.019 7.819 7.851 951,295 -0.21(-2.56%)
Jan 29, 2018 8.044 8.076 8.032 8.057 527,302 +0.01(+0.16%)
Jan 26, 2018 8.057 8.057 8.031 8.044 287,122 +0.01(+0.08%)
Jan 25, 2018 8.057 8.082 8.032 8.038 431,087 +0.02(+0.23%)
Jan 24, 2018 8.069 8.076 7.994 8.019 660,593 -0.05(-0.62%)
Jan 23, 2018 8.069 8.069 8.039 8.069 307,952 +0.01(+0.16%)
Jan 22, 2018 8.001 8.069 7.976 8.057 357,510 +0.06(+0.78%)
Jan 19, 2018 7.938 8.001 7.932 7.994 321,728 +0.06(+0.79%)
Jan 18, 2018 7.994 8.001 7.926 7.932 453,858 -0.05(-0.63%)
Jan 17, 2018 8.044 8.063 7.932 7.982 1,043,819 -0.05(-0.62%)
Jan 16, 2018 8.169 8.169 8.019 8.032 567,915 -0.06(-0.77%)
Jan 12, 2018 8.094 8.094 8.094 0 +0.03(+0.37%)
Jan 11, 2018 8.021 8.064 8.004 8.064 533,434 +0.07(+0.93%)
Jan 10, 2018 8.039 8.039 7.977 7.990 491,621 -0.06(-0.69%)
Jan 09, 2018 8.064 8.064 8.015 8.046 460,262 +0.04(+0.47%)
Jan 08, 2018 8.002 8.021 7.984 8.008 516,609 -0.01(-0.08%)
Jan 05, 2018 8.021 8.039 7.971 8.015 702,711 -0.01(-0.08%)
Jan 04, 2018 7.996 8.021 7.984 8.021 845,510 +0.04(+0.47%)
Jan 03, 2018 7.928 7.984 7.909 7.984 735,499 +0.07(+0.86%)
Jan 02, 2018 7.797 7.915 7.785 7.915 731,371 +0.15(+1.92%)
Dec 29, 2017 7.766 7.766 7.766 0 +0.01(+0.16%)
Dec 28, 2017 7.735 7.754 7.710 7.754 686,874 +0.02(+0.32%)
Dec 27, 2017 7.729 7.756 7.717 7.729 520,117 +0.02(+0.24%)
Dec 26, 2017 7.754 7.754 7.698 7.710 329,440 -0.04(-0.48%)
Dec 22, 2017 7.729 7.748 7.714 7.748 377,083 +0.04(+0.56%)
Dec 21, 2017 7.717 7.754 7.698 7.704 460,542 +0.00(+0.00%)
Dec 20, 2017 7.735 7.760 7.698 7.704 432,793 -0.01(-0.08%)
Dec 19, 2017 7.723 7.735 7.715 7.710 402,435 +0.01(+0.08%)
Dec 18, 2017 7.679 7.762 7.673 7.704 572,853 +0.05(+0.65%)
Dec 15, 2017 7.723 7.723 7.630 7.655 769,305 +0.02(+0.23%)
Dec 14, 2017 7.726 7.760 7.632 7.637 1,074,516 -0.07(-0.94%)
Dec 13, 2017 7.671 7.721 7.656 7.710 732,836 +0.06(+0.73%)
Dec 12, 2017 7.632 7.676 7.604 7.654 687,575 +0.04(+0.51%)
Dec 11, 2017 7.682 7.715 7.565 7.615 1,004,955 +0.14(+1.94%)
Dec 08, 2017 7.481 7.487 7.398 7.470 392,849 +0.01(+0.07%)
Dec 07, 2017 7.459 7.476 7.431 7.465 254,281 +0.01(+0.07%)
Dec 06, 2017 7.470 7.470 7.426 7.459 236,435 +0.00(+0.00%)
Dec 05, 2017 7.481 7.481 7.443 7.459 301,669 -0.01(-0.07%)
Dec 04, 2017 7.509 7.454 7.465 341,748 +0.02(+0.22%)
Dec 01, 2017 7.481 7.481 7.415 7.448 286,413 -0.06(-0.74%)
Nov 30, 2017 7.487 7.509 7.470 7.504 367,295 +0.02(+0.30%)
Nov 29, 2017 7.493 7.493 7.437 7.481 393,972 -0.03(-0.37%)
Nov 28, 2017 7.448 7.509 7.448 7.509 312,229 +0.07(+0.90%)
Nov 27, 2017 7.504 7.509 7.443 7.443 310,205 -0.07(-0.89%)
Nov 24, 2017 7.515 7.520 7.498 7.509 119,244 +0.00(+0.00%)
Nov 22, 2017 7.476 7.515 7.476 7.509 211,841 +0.03(+0.45%)
Nov 21, 2017 7.415 7.481 7.415 7.476 406,452 +0.08(+1.05%)
Nov 20, 2017 7.398 7.404 7.379 7.398 431,064 +0.03(+0.45%)
Nov 17, 2017 7.370 7.381 7.354 7.365 356,098 +0.01(+0.08%)
Nov 16, 2017 7.326 7.392 7.326 7.359 387,885 +0.06(+0.76%)
Nov 15, 2017 7.303 7.322 7.248 7.303 353,578 -0.02(-0.30%)
Nov 14, 2017 7.354 7.359 7.298 7.326 347,766 -0.04(-0.54%)
Nov 13, 2017 7.388 7.404 7.355 7.366 246,330 -0.04(-0.52%)
Nov 10, 2017 7.432 7.432 7.382 7.404 360,359 -0.03(-0.37%)
Nov 09, 2017 7.465 7.465 7.393 7.432 289,344 -0.04(-0.59%)
Nov 08, 2017 7.471 7.493 7.471 7.476 213,279 +0.01(+0.07%)
Nov 07, 2017 7.487 7.521 7.471 7.471 193,994 -0.02(-0.30%)
Nov 06, 2017 7.493 7.530 7.482 7.493 264,984 -0.01(-0.15%)
Nov 03, 2017 7.521 7.543 7.487 7.504 284,536 -0.01(-0.15%)
Nov 02, 2017 7.548 7.548 7.504 7.515 232,357 -0.03(-0.44%)
Nov 01, 2017 7.548 7.557 7.521 7.548 328,455 +0.01(+0.15%)
Oct 31, 2017 7.521 7.548 7.510 7.537 373,050 +0.05(+0.66%)
Oct 30, 2017 7.482 7.515 7.476 7.487 239,782 -0.03(-0.37%)
Oct 27, 2017 7.493 7.515 7.491 7.515 207,226 +0.04(+0.59%)
Oct 26, 2017 7.498 7.521 7.454 7.471 288,071 +0.01(+0.15%)
Oct 25, 2017 7.548 7.559 7.460 7.460 374,620 -0.11(-1.46%)
Oct 24, 2017 7.570 7.604 7.559 7.570 299,979 +0.02(+0.29%)
Oct 23, 2017 7.565 7.570 7.537 7.548 204,472 -0.02(-0.22%)
Oct 20, 2017 7.554 7.570 7.538 7.565 257,028 -0.01(-0.07%)
Oct 19, 2017 7.576 7.576 7.548 7.570 224,042 -0.02(-0.29%)
Oct 18, 2017 7.609 7.609 7.559 7.592 250,517 -0.01(-0.15%)
Oct 17, 2017 7.592 7.608 7.548 7.604 263,340 +0.01(+0.07%)
Oct 16, 2017 7.609 7.609 7.581 7.598 187,826 -0.01(-0.07%)
Oct 13, 2017 7.604 7.609 7.592 7.604 241,386 +0.03(+0.42%)
Oct 12, 2017 7.555 7.588 7.550 7.571 360,335 +0.01(+0.07%)
Oct 11, 2017 7.544 7.571 7.540 7.566 312,127 +0.04(+0.51%)
Oct 10, 2017 7.522 7.549 7.518 7.527 522,602 +0.02(+0.29%)
Oct 09, 2017 7.456 7.520 7.456 7.505 383,616 +0.05(+0.66%)
Oct 06, 2017 7.461 7.478 7.456 7.456 194,650 -0.02(-0.29%)
Oct 05, 2017 7.456 7.489 7.437 7.478 313,102 +0.01(+0.15%)
Oct 04, 2017 7.456 7.472 7.396 7.467 274,479 +0.00(+0.00%)
Oct 03, 2017 7.428 7.483 7.428 7.467 354,415 +0.03(+0.44%)
Oct 02, 2017 7.494 7.494 7.423 7.434 312,093 -0.02(-0.29%)
Sep 29, 2017 7.467 7.489 7.450 7.456 418,850 +0.02(+0.22%)
Sep 28, 2017 7.428 7.456 7.428 7.439 246,651 +0.01(+0.07%)
Sep 27, 2017 7.456 7.474 7.434 7.434 339,342 -0.01(-0.15%)
Sep 26, 2017 7.450 7.450 7.434 7.445 277,687 +0.02(+0.22%)
Sep 25, 2017 7.434 7.450 7.412 7.428 407,358 +0.00(+0.00%)
Sep 22, 2017 7.445 7.445 7.407 7.428 285,815 -0.01(-0.07%)
Sep 21, 2017 7.428 7.445 7.408 7.434 298,636 -0.01(-0.15%)
Sep 20, 2017 7.418 7.461 7.397 7.445 470,102 +0.05(+0.67%)
Sep 19, 2017 7.330 7.412 7.324 7.396 378,567 +0.07(+0.98%)
Sep 18, 2017 7.319 7.363 7.308 7.324 336,328 +0.02(+0.23%)
Sep 15, 2017 7.324 7.352 7.302 7.308 297,565 -0.03(-0.37%)
Sep 14, 2017 7.352 7.352 7.313 7.335 244,493 -0.02(-0.24%)
Sep 13, 2017 7.336 7.358 7.313 7.353 275,681 +0.02(+0.30%)
Sep 12, 2017 7.336 7.364 7.315 7.331 404,329 +0.03(+0.37%)
Sep 11, 2017 7.276 7.314 7.260 7.303 301,811 +0.05(+0.68%)
Sep 08, 2017 7.227 7.271 7.216 7.254 294,216 +0.02(+0.30%)
Sep 07, 2017 7.238 7.249 7.200 7.232 475,248 +0.02(+0.23%)
Sep 06, 2017 7.232 7.243 7.183 7.216 462,661 +0.00(+0.00%)
Sep 05, 2017 7.260 7.265 7.178 7.216 308,855 -0.03(-0.45%)
Sep 01, 2017 7.227 7.254 7.200 7.249 231,863 +0.05(+0.68%)
Aug 31, 2017 7.161 7.213 7.159 7.200 396,306 +0.05(+0.77%)
Aug 30, 2017 7.145 7.172 7.134 7.145 377,076 -0.01(-0.08%)
Aug 29, 2017 7.123 7.161 7.112 7.150 490,786 -0.01(-0.08%)
Aug 28, 2017 7.183 7.194 7.139 7.156 324,638 -0.02(-0.23%)
Aug 25, 2017 7.112 7.183 7.112 7.172 593,630 +0.08(+1.16%)
Aug 24, 2017 7.118 7.134 7.068 7.090 467,770 -0.02(-0.31%)
Aug 23, 2017 7.112 7.145 7.092 7.112 641,826 -0.02(-0.31%)
Aug 22, 2017 7.068 7.150 7.068 7.134 432,001 +0.08(+1.16%)
Aug 21, 2017 7.068 7.075 7.019 7.052 469,653 -0.01(-0.15%)
Aug 18, 2017 7.030 7.085 7.025 7.063 276,001 +0.02(+0.31%)
Aug 17, 2017 7.134 7.161 7.041 7.041 776,886 -0.11(-1.53%)
Aug 16, 2017 7.139 7.178 7.123 7.150 325,160 +0.03(+0.46%)
Aug 15, 2017 7.123 7.137 7.079 7.118 381,428 -0.01(-0.15%)
Aug 14, 2017 7.118 7.156 7.107 7.128 422,893 +0.05(+0.69%)
Aug 11, 2017 6.981 7.107 6.866 7.079 825,422 +0.04(+0.53%)
Aug 10, 2017 7.200 7.200 7.031 7.042 542,822 -0.15(-2.04%)
Aug 09, 2017 7.314 7.314 7.173 7.189 482,394 -0.13(-1.78%)
Aug 08, 2017 7.292 7.340 7.265 7.319 345,979 +0.02(+0.22%)
Aug 07, 2017 7.281 7.308 7.265 7.303 348,791 +0.03(+0.37%)
Aug 04, 2017 7.265 7.298 7.248 7.276 441,961 +0.04(+0.53%)
Aug 03, 2017 7.308 7.308 7.238 7.238 400,579 -0.04(-0.60%)
Aug 02, 2017 7.330 7.357 7.265 7.281 363,959 -0.05(-0.74%)
Aug 01, 2017 7.363 7.363 7.314 7.336 215,570 +0.00(+0.00%)
Jul 31, 2017 7.379 7.379 7.325 7.336 248,056 -0.01(-0.07%)
Jul 28, 2017 7.308 7.341 7.295 7.341 277,183 -0.01(-0.07%)
Jul 27, 2017 7.417 7.422 7.303 7.346 480,585 -0.05(-0.73%)
Jul 26, 2017 7.412 7.422 7.363 7.401 272,304 -0.01(-0.15%)
Jul 25, 2017 7.379 7.417 7.374 7.412 421,896 +0.04(+0.59%)
Jul 24, 2017 7.374 7.390 7.368 7.368 277,814 +0.01(+0.07%)
Jul 21, 2017 7.379 7.390 7.341 7.363 319,640 +0.01(+0.07%)
Jul 20, 2017 7.357 7.384 7.341 7.357 318,260 -0.01(-0.11%)
Jul 19, 2017 7.308 7.374 7.308 7.365 377,241 +0.05(+0.70%)
Jul 18, 2017 7.308 7.325 7.287 7.314 449,087 -0.01(-0.07%)
Jul 17, 2017 7.336 7.336 7.303 7.319 332,416 -0.01(-0.07%)
Jul 14, 2017 7.298 7.325 7.259 7.325 433,687 +0.03(+0.45%)
Jul 13, 2017 7.265 7.298 7.246 7.292 376,437 +0.03(+0.45%)
Jul 12, 2017 7.221 7.265 7.221 7.259 285,139 +0.05(+0.74%)
Jul 11, 2017 7.190 7.222 7.190 7.206 341,770 -0.01(-0.07%)
Jul 10, 2017 7.179 7.217 7.179 7.212 277,760 +0.02(+0.23%)
Jul 07, 2017 7.174 7.195 7.163 7.195 378,079 +0.06(+0.83%)
Jul 06, 2017 7.195 7.206 7.136 7.136 452,700 -0.08(-1.05%)
Jul 05, 2017 7.195 7.212 7.127 7.212 386,193 +0.01(+0.07%)
Jul 03, 2017 7.174 7.217 7.152 7.206 152,452 +0.05(+0.68%)
Jun 30, 2017 7.168 7.195 7.158 7.158 455,392 -0.02(-0.30%)
Jun 29, 2017 7.206 7.206 7.098 7.179 597,238 -0.03(-0.45%)
Jun 28, 2017 7.233 7.238 7.206 7.212 378,201 +0.01(+0.07%)
Jun 27, 2017 7.217 7.235 7.201 7.206 388,153 +0.01(+0.08%)
Jun 26, 2017 7.233 7.249 7.169 7.201 388,636 -0.01(-0.15%)
Jun 23, 2017 7.174 7.212 7.142 7.212 319,900 +0.05(+0.75%)
Jun 22, 2017 7.158 7.179 7.131 7.158 349,362 +0.00(+0.00%)
Jun 21, 2017 7.212 7.215 7.158 7.158 373,629 -0.05(-0.67%)
Jun 20, 2017 7.239 7.244 7.201 7.206 309,504 -0.05(-0.67%)
Jun 19, 2017 7.266 7.266 7.228 7.255 421,050 +0.04(+0.60%)
Jun 16, 2017 7.185 7.260 7.174 7.212 751,334 +0.04(+0.53%)
Jun 15, 2017 7.136 7.185 7.106 7.174 420,438 +0.01(+0.15%)
Jun 14, 2017 7.195 7.201 7.131 7.163 297,032 -0.01(-0.15%)
Jun 13, 2017 7.141 7.195 7.141 7.174 448,616 +0.03(+0.36%)
Jun 12, 2017 7.169 7.180 7.121 7.148 363,435 -0.03(-0.37%)
Jun 09, 2017 7.228 7.228 7.175 7.175 465,800 -0.05(-0.74%)
Jun 08, 2017 7.191 7.244 7.164 7.228 476,418 +0.04(+0.52%)
Jun 07, 2017 7.143 7.206 7.132 7.191 566,312 +0.05(+0.75%)
Jun 06, 2017 7.143 7.175 7.121 7.137 433,269 -0.01(-0.15%)
Jun 05, 2017 7.207 7.212 7.140 7.148 514,067 -0.06(-0.89%)
Jun 02, 2017 7.148 7.212 7.137 7.212 368,240 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.