Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.43 -0.05 (-0.48%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.074 7.074 7.029 7.054 218,056 -0.05(-0.68%)
May 30, 2019 7.102 7.123 7.081 7.102 402,515 +0.03(+0.39%)
May 29, 2019 7.109 7.109 7.047 7.074 359,808 -0.06(-0.87%)
May 28, 2019 7.219 7.236 7.137 7.137 286,328 -0.08(-1.05%)
May 24, 2019 7.219 7.281 7.192 7.212 262,972 +0.03(+0.48%)
May 23, 2019 7.233 7.233 7.157 7.178 257,180 -0.06(-0.86%)
May 22, 2019 7.226 7.281 7.212 7.240 428,900 +0.01(+0.19%)
May 21, 2019 7.240 7.250 7.212 7.226 152,930 +0.01(+0.19%)
May 20, 2019 7.226 7.231 7.185 7.212 117,101 -0.03(-0.38%)
May 17, 2019 7.212 7.254 7.192 7.240 199,076 +0.00(+0.00%)
May 16, 2019 7.199 7.275 7.199 7.240 276,407 +0.06(+0.77%)
May 15, 2019 7.171 7.219 7.143 7.185 388,230 +0.01(+0.10%)
May 14, 2019 7.150 7.206 7.130 7.178 200,707 +0.06(+0.80%)
May 13, 2019 7.189 7.205 7.100 7.121 241,085 -0.14(-1.98%)
May 10, 2019 7.217 7.265 7.196 7.265 178,717 +0.05(+0.67%)
May 09, 2019 7.251 7.251 7.176 7.217 362,153 -0.05(-0.66%)
May 08, 2019 7.272 7.288 7.247 7.265 151,303 -0.01(-0.09%)
May 07, 2019 7.320 7.340 7.244 7.272 261,860 -0.08(-1.12%)
May 06, 2019 7.326 7.354 7.300 7.354 189,911 -0.03(-0.37%)
May 03, 2019 7.374 7.381 7.333 7.381 230,612 +0.03(+0.47%)
May 02, 2019 7.333 7.354 7.315 7.347 199,222 -0.01(-0.09%)
May 01, 2019 7.354 7.371 7.347 7.354 238,762 +0.01(+0.09%)
Apr 30, 2019 7.361 7.361 7.326 7.347 340,806 +0.01(+0.19%)
Apr 29, 2019 7.313 7.333 7.285 7.333 319,766 +0.04(+0.56%)
Apr 26, 2019 7.285 7.320 7.237 7.292 664,870 +0.00(+0.00%)
Apr 25, 2019 7.361 7.361 7.278 7.292 220,286 -0.07(-0.93%)
Apr 24, 2019 7.368 7.378 7.340 7.361 168,880 +0.01(+0.19%)
Apr 23, 2019 7.326 7.368 7.326 7.347 253,987 +0.03(+0.47%)
Apr 22, 2019 7.361 7.363 7.302 7.313 274,261 -0.04(-0.56%)
Apr 18, 2019 7.388 7.423 7.347 7.354 373,470 -0.03(-0.46%)
Apr 17, 2019 7.423 7.423 7.374 7.388 159,096 -0.01(-0.09%)
Apr 16, 2019 7.416 7.423 7.374 7.395 167,280 -0.01(-0.19%)
Apr 15, 2019 7.409 7.416 7.368 7.409 429,725 +0.00(+0.00%)
Apr 12, 2019 7.423 7.423 7.368 7.409 189,067 +0.02(+0.31%)
Apr 11, 2019 7.386 7.400 7.359 7.386 385,825 +0.00(+0.00%)
Apr 10, 2019 7.318 7.386 7.297 7.386 384,060 +0.08(+1.12%)
Apr 09, 2019 7.304 7.318 7.277 7.304 170,203 -0.01(-0.19%)
Apr 08, 2019 7.277 7.325 7.263 7.318 235,489 +0.03(+0.47%)
Apr 05, 2019 7.297 7.325 7.270 7.284 158,502 -0.01(-0.19%)
Apr 04, 2019 7.297 7.318 7.263 7.297 263,019 -0.01(-0.09%)
Apr 03, 2019 7.291 7.311 7.270 7.304 226,956 +0.03(+0.37%)
Apr 02, 2019 7.318 7.332 7.263 7.277 192,554 -0.04(-0.56%)
Apr 01, 2019 7.325 7.325 7.277 7.318 291,801 +0.02(+0.28%)
Mar 29, 2019 7.284 7.297 7.229 7.297 265,099 +0.09(+1.23%)
Mar 28, 2019 7.175 7.216 7.173 7.209 230,091 +0.05(+0.76%)
Mar 27, 2019 7.168 7.186 7.134 7.154 296,464 +0.00(+0.00%)
Mar 26, 2019 7.168 7.195 7.147 7.154 250,011 +0.01(+0.10%)
Mar 25, 2019 7.175 7.195 7.134 7.147 199,808 -0.05(-0.66%)
Mar 22, 2019 7.297 7.304 7.182 7.195 357,767 -0.11(-1.49%)
Mar 21, 2019 7.236 7.304 7.229 7.304 198,893 +0.06(+0.85%)
Mar 20, 2019 7.236 7.270 7.226 7.243 227,239 -0.01(-0.19%)
Mar 19, 2019 7.270 7.270 7.222 7.257 386,208 +0.03(+0.38%)
Mar 18, 2019 7.195 7.236 7.179 7.229 248,381 +0.04(+0.57%)
Mar 15, 2019 7.182 7.192 7.141 7.188 399,555 +0.01(+0.19%)
Mar 14, 2019 7.168 7.175 7.113 7.175 269,068 +0.04(+0.51%)
Mar 13, 2019 7.139 7.152 7.112 7.139 219,911 +0.03(+0.48%)
Mar 12, 2019 7.098 7.135 7.094 7.105 414,418 +0.03(+0.38%)
Mar 11, 2019 7.030 7.091 7.017 7.078 230,421 +0.09(+1.26%)
Mar 08, 2019 6.969 7.010 6.942 6.989 207,986 -0.01(-0.19%)
Mar 07, 2019 7.057 7.071 6.989 7.003 158,401 -0.05(-0.67%)
Mar 06, 2019 7.084 7.098 7.037 7.050 173,086 -0.03(-0.38%)
Mar 05, 2019 7.091 7.098 7.064 7.078 236,895 -0.01(-0.10%)
Mar 04, 2019 7.125 7.132 7.050 7.084 276,688 -0.03(-0.38%)
Mar 01, 2019 7.125 7.125 7.095 7.111 163,291 +0.03(+0.38%)
Feb 28, 2019 7.111 7.111 7.064 7.084 245,085 -0.01(-0.19%)
Feb 27, 2019 7.078 7.098 7.058 7.098 214,856 +0.00(+0.00%)
Feb 26, 2019 7.098 7.118 7.091 7.098 144,845 +0.00(+0.00%)
Feb 25, 2019 7.125 7.125 7.085 7.098 209,458 +0.03(+0.38%)
Feb 22, 2019 7.084 7.111 7.057 7.071 336,319 -0.02(-0.29%)
Feb 21, 2019 7.030 7.091 7.030 7.091 286,009 +0.02(+0.29%)
Feb 20, 2019 7.078 7.091 7.044 7.071 271,741 -0.01(-0.10%)
Feb 19, 2019 7.084 7.105 7.064 7.078 356,853 -0.01(-0.10%)
Feb 15, 2019 7.050 7.084 7.050 7.084 270,677 +0.07(+0.97%)
Feb 14, 2019 7.030 7.037 6.996 7.017 199,010 -0.02(-0.26%)
Feb 13, 2019 7.021 7.058 7.008 7.035 311,447 +0.01(+0.19%)
Feb 12, 2019 6.934 7.055 6.907 7.021 588,740 +0.09(+1.26%)
Feb 11, 2019 6.900 6.934 6.880 6.934 339,632 +0.06(+0.88%)
Feb 08, 2019 6.853 6.887 6.853 6.873 241,008 +0.00(+0.00%)
Feb 07, 2019 6.914 6.927 6.853 6.873 433,584 -0.05(-0.78%)
Feb 06, 2019 6.947 6.974 6.907 6.927 334,523 -0.01(-0.10%)
Feb 05, 2019 6.927 6.941 6.893 6.934 274,076 +0.01(+0.10%)
Feb 04, 2019 6.961 7.015 6.873 6.927 1,156,320 -0.03(-0.39%)
Feb 01, 2019 6.981 7.015 6.941 6.954 317,139 -0.03(-0.39%)
Jan 31, 2019 6.934 6.981 6.917 6.981 397,090 +0.07(+1.07%)
Jan 30, 2019 6.873 6.927 6.846 6.907 326,304 +0.07(+1.08%)
Jan 29, 2019 6.819 6.860 6.812 6.833 328,371 +0.02(+0.30%)
Jan 28, 2019 6.752 6.819 6.732 6.812 445,214 +0.03(+0.50%)
Jan 25, 2019 6.806 6.812 6.759 6.779 411,524 +0.01(+0.10%)
Jan 24, 2019 6.792 6.829 6.765 6.772 386,200 -0.01(-0.10%)
Jan 23, 2019 6.826 6.839 6.772 6.779 355,026 -0.02(-0.30%)
Jan 22, 2019 6.860 6.860 6.759 6.799 368,982 -0.09(-1.27%)
Jan 18, 2019 6.786 6.900 6.786 6.887 1,036,008 +0.14(+2.10%)
Jan 17, 2019 6.705 6.760 6.698 6.745 356,973 +0.03(+0.50%)
Jan 16, 2019 6.698 6.738 6.698 6.711 356,729 +0.01(+0.20%)
Jan 15, 2019 6.637 6.718 6.637 6.698 390,257 +0.06(+0.91%)
Jan 14, 2019 6.617 6.657 6.604 6.637 333,107 -0.03(-0.47%)
Jan 11, 2019 6.649 6.689 6.625 6.669 420,864 +0.02(+0.30%)
Jan 10, 2019 6.615 6.676 6.609 6.649 620,590 +0.01(+0.20%)
Jan 09, 2019 6.635 6.682 6.615 6.635 472,766 +0.05(+0.81%)
Jan 08, 2019 6.649 6.649 6.562 6.582 361,113 +0.03(+0.41%)
Jan 07, 2019 6.508 6.589 6.498 6.555 480,390 +0.07(+1.03%)
Jan 04, 2019 6.421 6.495 6.408 6.488 544,226 +0.14(+2.22%)
Jan 03, 2019 6.388 6.401 6.334 6.348 367,703 -0.05(-0.84%)
Jan 02, 2019 6.240 6.401 6.225 6.401 408,579 +0.13(+2.03%)
Dec 31, 2018 6.334 6.348 6.261 6.274 1,326,664 +0.01(+0.11%)
Dec 28, 2018 6.207 6.341 6.207 6.267 1,295,599 +0.06(+0.97%)
Dec 27, 2018 6.180 6.234 6.147 6.207 1,408,113 -0.05(-0.75%)
Dec 26, 2018 6.127 6.254 6.120 6.254 1,020,088 +0.14(+2.30%)
Dec 24, 2018 6.093 6.160 6.086 6.113 884,442 -0.04(-0.65%)
Dec 21, 2018 6.234 6.287 6.127 6.153 1,265,282 -0.09(-1.50%)
Dec 20, 2018 6.341 6.368 6.187 6.247 1,637,718 -0.11(-1.79%)
Dec 19, 2018 6.401 6.455 6.327 6.361 1,058,426 -0.03(-0.52%)
Dec 18, 2018 6.408 6.461 6.394 6.394 853,691 +0.00(+0.00%)
Dec 17, 2018 6.535 6.535 6.381 6.394 1,116,354 -0.16(-2.45%)
Dec 14, 2018 6.622 6.622 6.548 6.555 744,951 -0.09(-1.28%)
Dec 13, 2018 6.680 6.680 6.640 6.640 589,092 -0.03(-0.40%)
Dec 12, 2018 6.647 6.680 6.630 6.667 745,327 +0.07(+1.11%)
Dec 11, 2018 6.627 6.647 6.580 6.594 812,217 +0.01(+0.10%)
Dec 10, 2018 6.594 6.602 6.534 6.587 610,937 -0.05(-0.80%)
Dec 07, 2018 6.673 6.700 6.627 6.640 526,641 -0.03(-0.50%)
Dec 06, 2018 6.634 6.673 6.607 6.673 829,641 -0.07(-0.99%)
Dec 04, 2018 6.846 6.880 6.740 6.740 1,102,280 -0.14(-2.03%)
Dec 03, 2018 6.953 6.986 6.873 6.880 666,414 +0.01(+0.19%)
Nov 30, 2018 6.840 6.873 6.840 6.866 418,878 +0.03(+0.49%)
Nov 29, 2018 6.813 6.853 6.813 6.833 423,599 +0.00(+0.00%)
Nov 28, 2018 6.767 6.846 6.767 6.833 741,355 +0.08(+1.18%)
Nov 27, 2018 6.733 6.760 6.713 6.753 599,833 +0.03(+0.40%)
Nov 26, 2018 6.773 6.780 6.727 6.727 508,994 +0.01(+0.20%)
Nov 23, 2018 6.660 6.720 6.640 6.713 220,786 +0.01(+0.20%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.04(+0.60%)
Nov 20, 2018 6.667 6.713 6.653 6.660 838,699 -0.07(-1.09%)
Nov 19, 2018 6.747 6.787 6.720 6.733 450,471 -0.02(-0.30%)
Nov 16, 2018 6.727 6.807 6.727 6.753 482,454 -0.01(-0.20%)
Nov 15, 2018 6.700 6.793 6.693 6.767 396,664 +0.03(+0.49%)
Nov 14, 2018 6.853 6.854 6.727 6.733 375,489 -0.07(-1.05%)
Nov 13, 2018 6.857 6.857 6.771 6.805 612,959 -0.03(-0.39%)
Nov 12, 2018 6.864 6.877 6.796 6.831 295,999 -0.02(-0.29%)
Nov 09, 2018 6.924 6.924 6.851 6.851 368,531 -0.07(-1.05%)
Nov 08, 2018 6.930 6.963 6.910 6.924 218,376 -0.01(-0.10%)
Nov 07, 2018 6.831 6.957 6.831 6.930 342,432 +0.13(+1.95%)
Nov 06, 2018 6.791 6.818 6.771 6.798 320,410 +0.01(+0.10%)
Nov 05, 2018 6.824 6.831 6.758 6.791 381,176 -0.03(-0.48%)
Nov 02, 2018 6.838 6.871 6.768 6.824 449,889 +0.01(+0.10%)
Nov 01, 2018 6.765 6.818 6.752 6.818 453,766 +0.09(+1.28%)
Oct 31, 2018 6.679 6.745 6.672 6.732 501,373 +0.09(+1.29%)
Oct 30, 2018 6.600 6.646 6.589 6.646 482,577 +0.07(+1.00%)
Oct 29, 2018 6.659 6.732 6.553 6.580 489,016 -0.05(-0.70%)
Oct 26, 2018 6.666 6.672 6.573 6.626 471,362 -0.11(-1.67%)
Oct 25, 2018 6.619 6.752 6.613 6.738 1,045,073 +0.14(+2.10%)
Oct 24, 2018 6.745 6.745 6.593 6.600 553,770 -0.13(-1.87%)
Oct 23, 2018 6.692 6.725 6.626 6.725 395,403 -0.02(-0.29%)
Oct 22, 2018 6.838 6.838 6.735 6.745 337,958 -0.07(-0.97%)
Oct 19, 2018 6.785 6.831 6.785 6.811 232,430 +0.03(+0.39%)
Oct 18, 2018 6.771 6.818 6.732 6.785 816,888 +0.01(+0.20%)
Oct 17, 2018 6.831 6.833 6.765 6.771 680,915 -0.07(-0.97%)
Oct 16, 2018 6.738 6.857 6.738 6.838 513,021 +0.13(+1.97%)
Oct 15, 2018 6.765 6.771 6.699 6.705 303,736 -0.04(-0.59%)
Oct 12, 2018 6.738 6.771 6.699 6.745 587,199 +0.09(+1.42%)
Oct 11, 2018 6.710 6.815 6.631 6.650 999,418 -0.07(-1.08%)
Oct 10, 2018 6.913 6.920 6.703 6.723 823,165 -0.20(-2.94%)
Oct 09, 2018 6.933 6.972 6.926 6.926 391,166 -0.04(-0.57%)
Oct 08, 2018 6.946 6.979 6.920 6.966 366,251 +0.00(+0.00%)
Oct 05, 2018 7.012 7.038 6.933 6.966 474,315 -0.07(-0.93%)
Oct 04, 2018 7.189 7.189 7.025 7.032 652,702 -0.17(-2.37%)
Oct 03, 2018 7.163 7.202 7.143 7.202 355,126 +0.01(+0.18%)
Oct 02, 2018 7.248 7.262 7.176 7.189 290,408 -0.06(-0.82%)
Oct 01, 2018 7.242 7.262 7.229 7.248 261,797 +0.03(+0.36%)
Sep 28, 2018 7.255 7.255 7.209 7.222 455,294 -0.04(-0.54%)
Sep 27, 2018 7.235 7.262 7.235 7.262 266,281 +0.06(+0.82%)
Sep 26, 2018 7.235 7.255 7.196 7.202 321,848 -0.03(-0.36%)
Sep 25, 2018 7.262 7.291 7.216 7.229 227,516 -0.03(-0.45%)
Sep 24, 2018 7.268 7.301 7.248 7.262 240,994 -0.05(-0.63%)
Sep 21, 2018 7.301 7.308 7.281 7.308 190,974 +0.03(+0.36%)
Sep 20, 2018 7.248 7.281 7.223 7.281 221,026 +0.07(+1.00%)
Sep 19, 2018 7.255 7.255 7.209 7.209 284,240 -0.03(-0.36%)
Sep 18, 2018 7.229 7.255 7.229 7.235 233,117 +0.02(+0.27%)
Sep 17, 2018 7.235 7.268 7.216 7.216 337,045 -0.02(-0.27%)
Sep 14, 2018 7.268 7.301 7.229 7.235 328,840 -0.04(-0.54%)
Sep 13, 2018 7.288 7.308 7.275 7.275 222,765 +0.03(+0.48%)
Sep 12, 2018 7.246 7.266 7.236 7.240 256,004 +0.01(+0.09%)
Sep 11, 2018 7.246 7.266 7.233 7.233 244,967 +0.00(+0.00%)
Sep 10, 2018 7.266 7.273 7.233 7.233 233,986 -0.01(-0.18%)
Sep 07, 2018 7.227 7.260 7.220 7.246 299,806 +0.03(+0.36%)
Sep 06, 2018 7.240 7.279 7.220 7.220 532,001 +0.01(+0.09%)
Sep 05, 2018 7.227 7.253 7.207 7.214 273,699 -0.03(-0.36%)
Sep 04, 2018 7.292 7.292 7.227 7.240 421,746 -0.05(-0.72%)
Aug 31, 2018 7.292 7.292 7.292 0 -0.04(-0.53%)
Aug 30, 2018 7.371 7.397 7.331 7.331 509,190 -0.03(-0.44%)
Aug 29, 2018 7.364 7.384 7.351 7.364 335,370 -0.01(-0.09%)
Aug 28, 2018 7.403 7.403 7.358 7.371 179,065 -0.01(-0.09%)
Aug 27, 2018 7.371 7.390 7.364 7.377 319,521 +0.03(+0.44%)
Aug 24, 2018 7.384 7.393 7.338 7.344 252,976 -0.03(-0.44%)
Aug 23, 2018 7.351 7.416 7.349 7.377 762,388 +0.03(+0.36%)
Aug 22, 2018 7.403 7.416 7.338 7.351 482,883 -0.03(-0.44%)
Aug 21, 2018 7.351 7.403 7.351 7.384 276,146 +0.03(+0.36%)
Aug 20, 2018 7.344 7.371 7.344 7.358 243,893 +0.03(+0.36%)
Aug 17, 2018 7.286 7.344 7.286 7.331 387,958 +0.03(+0.36%)
Aug 16, 2018 7.253 7.314 7.246 7.305 390,526 +0.07(+0.90%)
Aug 15, 2018 7.279 7.279 7.181 7.240 681,363 -0.05(-0.67%)
Aug 14, 2018 7.305 7.305 7.273 7.289 320,531 +0.02(+0.34%)
Aug 13, 2018 7.251 7.284 7.251 7.264 412,065 -0.01(-0.09%)
Aug 10, 2018 7.251 7.271 7.245 7.271 772,310 -0.01(-0.18%)
Aug 09, 2018 7.284 7.303 7.251 7.284 586,075 +0.01(+0.09%)
Aug 08, 2018 7.264 7.297 7.264 7.277 474,285 +0.01(+0.09%)
Aug 07, 2018 7.258 7.284 7.246 7.271 378,676 +0.02(+0.27%)
Aug 06, 2018 7.225 7.251 7.212 7.251 276,752 +0.01(+0.18%)
Aug 03, 2018 7.232 7.251 7.219 7.238 609,783 -0.01(-0.09%)
Aug 02, 2018 7.238 7.245 7.219 7.245 289,128 -0.01(-0.18%)
Aug 01, 2018 7.238 7.258 7.219 7.258 241,615 +0.01(+0.09%)
Jul 31, 2018 7.245 7.271 7.225 7.251 328,456 +0.02(+0.27%)
Jul 30, 2018 7.225 7.261 7.219 7.232 320,730 -0.01(-0.09%)
Jul 27, 2018 7.277 7.277 7.225 7.238 395,081 -0.01(-0.18%)
Jul 26, 2018 7.284 7.290 7.238 7.251 328,082 -0.05(-0.62%)
Jul 25, 2018 7.245 7.297 7.236 7.297 284,108 +0.07(+0.99%)
Jul 24, 2018 7.251 7.290 7.212 7.225 474,667 -0.03(-0.36%)
Jul 23, 2018 7.232 7.251 7.216 7.251 304,356 +0.03(+0.36%)
Jul 20, 2018 7.225 7.238 7.186 7.225 306,344 +0.01(+0.18%)
Jul 19, 2018 7.199 7.238 7.199 7.212 287,095 -0.01(-0.09%)
Jul 18, 2018 7.199 7.232 7.193 7.219 279,623 +0.01(+0.18%)
Jul 17, 2018 7.167 7.206 7.160 7.206 245,714 +0.03(+0.36%)
Jul 16, 2018 7.212 7.212 7.173 7.180 264,492 +0.00(+0.00%)
Jul 13, 2018 7.206 7.219 7.167 7.180 303,032 -0.01(-0.15%)
Jul 12, 2018 7.191 7.229 7.165 7.191 518,451 +0.01(+0.18%)
Jul 11, 2018 7.216 7.236 7.165 7.178 239,172 -0.06(-0.80%)
Jul 10, 2018 7.242 7.242 7.216 7.236 246,408 +0.01(+0.09%)
Jul 09, 2018 7.236 7.249 7.216 7.229 255,407 +0.02(+0.27%)
Jul 06, 2018 7.178 7.229 7.178 7.210 222,263 +0.03(+0.45%)
Jul 05, 2018 7.165 7.191 7.152 7.178 252,296 +0.04(+0.54%)
Jul 03, 2018 7.139 7.139 7.139 0 -0.04(-0.54%)
Jul 02, 2018 7.145 7.178 7.143 7.178 192,245 -0.01(-0.09%)
Jun 29, 2018 7.216 7.223 7.158 7.184 285,445 +0.03(+0.36%)
Jun 28, 2018 7.113 7.165 7.100 7.158 455,220 +0.03(+0.45%)
Jun 27, 2018 7.178 7.191 7.113 7.126 383,965 -0.03(-0.45%)
Jun 26, 2018 7.139 7.184 7.139 7.158 245,103 +0.01(+0.18%)
Jun 25, 2018 7.210 7.210 7.102 7.145 422,427 -0.08(-1.07%)
Jun 22, 2018 7.197 7.233 7.171 7.223 351,901 +0.07(+0.99%)
Jun 21, 2018 7.204 7.204 7.142 7.152 448,757 -0.04(-0.54%)
Jun 20, 2018 7.158 7.210 7.152 7.191 446,238 +0.06(+0.91%)
Jun 19, 2018 7.139 7.139 7.100 7.126 360,131 -0.05(-0.72%)
Jun 18, 2018 7.191 7.197 7.139 7.178 299,131 -0.04(-0.54%)
Jun 15, 2018 7.216 7.223 7.216 251,757 -0.01(-0.09%)
Jun 14, 2018 7.242 7.262 7.210 7.223 316,267 +0.01(+0.07%)
Jun 13, 2018 7.276 7.276 7.218 7.218 446,973 -0.04(-0.62%)
Jun 12, 2018 7.269 7.269 7.231 7.263 342,368 +0.02(+0.27%)
Jun 11, 2018 7.237 7.263 7.205 7.243 338,488 +0.04(+0.53%)
Jun 08, 2018 7.211 7.212 7.179 7.205 189,419 -0.03(-0.35%)
Jun 07, 2018 7.237 7.237 7.186 7.231 296,936 +0.01(+0.18%)
Jun 06, 2018 7.224 7.166 7.218 323,804 +0.04(+0.54%)
Jun 05, 2018 7.173 7.205 7.160 7.179 253,009 +0.01(+0.09%)
Jun 04, 2018 7.218 7.218 7.147 7.173 412,965 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.