Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.17 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.402 5.429 5.395 5.415 412,688 -0.01(-0.10%)
May 30, 2007 5.394 5.421 5.389 5.421 414,195 +0.01(+0.25%)
May 29, 2007 5.373 5.421 5.368 5.407 348,994 +0.06(+1.09%)
May 25, 2007 5.357 5.360 5.336 5.349 328,266 -0.00(-0.05%)
May 24, 2007 5.373 5.386 5.346 5.352 659,547 -0.00(-0.05%)
May 23, 2007 5.354 5.376 5.346 5.354 611,683 +0.01(+0.15%)
May 22, 2007 5.368 5.384 5.309 5.346 516,331 -0.03(-0.49%)
May 21, 2007 5.360 5.392 5.360 5.373 504,271 +0.02(+0.30%)
May 18, 2007 5.357 5.397 5.346 5.357 488,442 +0.00(+0.05%)
May 17, 2007 5.402 5.423 5.346 5.354 716,080 -0.05(-0.84%)
May 16, 2007 5.376 5.415 5.376 5.400 376,884 +0.02(+0.35%)
May 15, 2007 5.394 5.410 5.370 5.381 356,155 -0.01(-0.25%)
May 14, 2007 5.373 5.394 5.370 5.394 353,894 +0.02(+0.30%)
May 11, 2007 5.376 5.401 5.376 5.378 309,798 -0.01(-0.10%)
May 10, 2007 5.373 5.386 5.360 5.384 304,899 -0.00(-0.05%)
May 09, 2007 5.360 5.394 5.357 5.386 349,371 +0.03(+0.49%)
May 08, 2007 5.402 5.402 5.339 5.360 594,346 -0.04(-0.79%)
May 07, 2007 5.386 5.410 5.373 5.402 390,075 +0.02(+0.39%)
May 04, 2007 5.386 5.405 5.370 5.381 317,336 +0.01(+0.15%)
May 03, 2007 5.389 5.421 5.373 5.373 646,356 -0.02(-0.30%)
May 02, 2007 5.346 5.402 5.333 5.389 379,522 +0.03(+0.64%)
May 01, 2007 5.405 5.410 5.333 5.354 514,823 -0.04(-0.69%)
Apr 30, 2007 5.431 5.455 5.389 5.392 374,623 -0.05(-0.93%)
Apr 27, 2007 5.442 5.450 5.426 5.442 331,658 +0.00(+0.05%)
Apr 26, 2007 5.439 5.447 5.407 5.439 517,462 +0.03(+0.49%)
Apr 25, 2007 5.392 5.426 5.392 5.413 433,040 +0.02(+0.29%)
Apr 24, 2007 5.405 5.426 5.389 5.397 510,678 -0.02(-0.29%)
Apr 23, 2007 5.421 5.439 5.386 5.413 459,045 -0.01(-0.15%)
Apr 20, 2007 5.370 5.434 5.370 5.421 549,874 +0.05(+0.94%)
Apr 19, 2007 5.373 5.400 5.360 5.370 459,421 -0.02(-0.30%)
Apr 18, 2007 5.384 5.410 5.376 5.386 393,844 +0.00(+0.05%)
Apr 17, 2007 5.405 5.431 5.373 5.384 434,170 -0.03(-0.54%)
Apr 16, 2007 5.376 5.413 5.360 5.413 377,261 +0.04(+0.69%)
Apr 13, 2007 5.392 5.405 5.362 5.376 528,768 -0.02(-0.39%)
Apr 12, 2007 5.405 5.437 5.392 5.397 364,447 -0.01(-0.15%)
Apr 11, 2007 5.413 5.442 5.389 5.405 377,638 -0.02(-0.34%)
Apr 10, 2007 5.389 5.426 5.389 5.423 318,090 +0.02(+0.39%)
Apr 09, 2007 5.378 5.407 5.365 5.402 301,884 +0.02(+0.44%)
Apr 05, 2007 5.381 5.397 5.368 5.378 425,125 -0.00(-0.05%)
Apr 04, 2007 5.384 5.397 5.365 5.381 350,125 -0.01(-0.20%)
Apr 03, 2007 5.413 5.453 5.389 5.392 477,512 -0.03(-0.49%)
Apr 02, 2007 5.437 5.463 5.397 5.418 415,703 -0.02(-0.44%)
Mar 30, 2007 5.492 5.492 5.413 5.442 619,974 +0.04(+0.74%)
Mar 29, 2007 5.368 5.402 5.344 5.402 303,768 +0.04(+0.69%)
Mar 28, 2007 5.320 5.368 5.320 5.365 392,336 +0.03(+0.50%)
Mar 27, 2007 5.392 5.415 5.328 5.339 702,889 -0.03(-0.54%)
Mar 26, 2007 5.365 5.407 5.365 5.368 424,748 -0.02(-0.34%)
Mar 23, 2007 5.354 5.392 5.354 5.386 562,688 +0.04(+0.74%)
Mar 22, 2007 5.320 5.394 5.309 5.346 595,854 +0.02(+0.30%)
Mar 21, 2007 5.352 5.365 5.291 5.331 613,190 -0.13(-2.33%)
Mar 20, 2007 5.426 5.479 5.421 5.458 631,281 +0.01(+0.19%)
Mar 19, 2007 5.437 5.463 5.418 5.447 487,688 +0.01(+0.20%)
Mar 16, 2007 5.453 5.466 5.400 5.437 559,296 -0.02(-0.29%)
Mar 15, 2007 5.365 5.458 5.362 5.453 483,919 +0.10(+1.83%)
Mar 14, 2007 5.360 5.378 5.314 5.354 475,251 -0.03(-0.54%)
Mar 13, 2007 5.439 5.437 5.378 5.384 400,251 -0.06(-1.02%)
Mar 12, 2007 5.426 5.439 5.392 5.439 422,487 +0.00(+0.00%)
Mar 09, 2007 5.386 5.439 5.365 5.439 517,839 +0.05(+0.99%)
Mar 08, 2007 5.346 5.386 5.346 5.386 538,944 +0.04(+0.74%)
Mar 07, 2007 5.280 5.346 5.259 5.346 408,919 +0.08(+1.46%)
Mar 06, 2007 5.267 5.309 5.259 5.270 523,492 +0.03(+0.56%)
Mar 05, 2007 5.270 5.275 5.238 5.240 554,773 -0.04(-0.75%)
Mar 02, 2007 5.264 5.357 5.264 5.280 343,718 -0.01(-0.10%)
Mar 01, 2007 5.307 5.352 5.270 5.285 517,839 -0.01(-0.15%)
Feb 28, 2007 5.288 5.354 5.288 5.293 717,587 +0.01(+0.10%)
Feb 27, 2007 5.307 5.352 5.267 5.288 586,055 -0.05(-0.85%)
Feb 26, 2007 5.312 5.368 5.312 5.333 357,640 +0.00(+0.05%)
Feb 23, 2007 5.296 5.333 5.283 5.331 609,421 +0.03(+0.65%)
Feb 22, 2007 5.293 5.323 5.280 5.296 529,899 -0.01(-0.15%)
Feb 21, 2007 5.312 5.331 5.256 5.304 698,366 -0.04(-0.70%)
Feb 20, 2007 5.352 5.368 5.320 5.341 613,567 -0.02(-0.35%)
Feb 16, 2007 5.392 5.400 5.346 5.360 476,381 -0.06(-1.03%)
Feb 15, 2007 5.370 5.415 5.370 5.415 658,416 +0.03(+0.59%)
Feb 14, 2007 5.384 5.431 5.373 5.384 690,930 -0.01(-0.10%)
Feb 13, 2007 5.386 5.453 5.386 5.389 574,541 -0.01(-0.20%)
Feb 12, 2007 5.400 5.426 5.386 5.400 531,783 -0.01(-0.15%)
Feb 09, 2007 5.368 5.421 5.365 5.407 441,331 +0.02(+0.39%)
Feb 08, 2007 5.365 5.400 5.362 5.386 502,386 +0.01(+0.15%)
Feb 07, 2007 5.368 5.413 5.346 5.378 508,040 +0.01(+0.15%)
Feb 06, 2007 5.392 5.421 5.346 5.370 711,934 -0.03(-0.59%)
Feb 05, 2007 5.392 5.413 5.360 5.402 388,190 +0.02(+0.34%)
Feb 02, 2007 5.423 5.423 5.365 5.384 553,266 -0.03(-0.64%)
Feb 01, 2007 5.498 5.519 5.400 5.418 828,768 -0.10(-1.73%)
Jan 31, 2007 5.421 5.527 5.421 5.514 647,110 +0.08(+1.42%)
Jan 30, 2007 5.386 5.439 5.370 5.437 800,125 +0.05(+0.94%)
Jan 29, 2007 5.354 5.413 5.349 5.386 471,482 +0.02(+0.45%)
Jan 26, 2007 5.339 5.373 5.331 5.362 509,170 +0.03(+0.60%)
Jan 25, 2007 5.354 5.365 5.320 5.331 655,778 -0.00(-0.05%)
Jan 24, 2007 5.341 5.410 5.325 5.333 550,628 -0.02(-0.40%)
Jan 23, 2007 5.333 5.360 5.325 5.354 699,497 -0.00(-0.05%)
Jan 22, 2007 5.331 5.378 5.323 5.357 690,452 +0.02(+0.40%)
Jan 19, 2007 5.336 5.378 5.317 5.336 589,447 +0.00(+0.05%)
Jan 18, 2007 5.336 5.410 5.323 5.333 837,060 -0.02(-0.30%)
Jan 17, 2007 5.352 5.402 5.339 5.349 539,698 -0.02(-0.30%)
Jan 16, 2007 5.344 5.382 5.312 5.365 517,462 +0.00(+0.05%)
Jan 12, 2007 5.360 5.413 5.352 5.362 523,492 +0.01(+0.15%)
Jan 11, 2007 5.378 5.421 5.352 5.354 840,452 -0.02(-0.44%)
Jan 10, 2007 5.352 5.405 5.333 5.378 571,356 +0.03(+0.50%)
Jan 09, 2007 5.246 5.352 5.246 5.352 540,829 +0.09(+1.71%)
Jan 08, 2007 5.232 5.291 5.201 5.262 707,411 +0.07(+1.33%)
Jan 05, 2007 5.293 5.301 5.187 5.193 708,165 -0.09(-1.66%)
Jan 04, 2007 5.293 5.333 5.275 5.280 569,472 -0.04(-0.75%)
Jan 03, 2007 5.392 5.392 5.309 5.320 622,989 -0.08(-1.57%)
Dec 29, 2006 5.426 5.426 5.397 5.405 558,542 +0.03(+0.54%)
Dec 28, 2006 5.434 5.437 5.376 5.376 432,663 -0.05(-0.98%)
Dec 27, 2006 5.402 5.439 5.360 5.429 495,979 +0.03(+0.49%)
Dec 26, 2006 5.349 5.426 5.349 5.402 625,627 +0.08(+1.60%)
Dec 22, 2006 5.288 5.325 5.285 5.317 376,130 +0.02(+0.35%)
Dec 21, 2006 5.323 5.333 5.280 5.299 701,758 -0.01(-0.20%)
Dec 20, 2006 5.339 5.339 5.296 5.309 1,170,602 -0.14(-2.58%)
Dec 19, 2006 5.476 5.506 5.421 5.450 629,773 -0.02(-0.34%)
Dec 18, 2006 5.450 5.479 5.413 5.469 645,602 +0.03(+0.54%)
Dec 15, 2006 5.407 5.439 5.402 5.439 483,542 +0.03(+0.64%)
Dec 14, 2006 5.378 5.405 5.354 5.405 742,085 +0.05(+0.99%)
Dec 13, 2006 5.365 5.370 5.325 5.352 948,994 -0.01(-0.25%)
Dec 12, 2006 5.378 5.423 5.346 5.365 731,532 -0.01(-0.10%)
Dec 11, 2006 5.362 5.378 5.320 5.370 740,577 +0.03(+0.50%)
Dec 08, 2006 5.339 5.373 5.320 5.344 659,924 +0.03(+0.60%)
Dec 07, 2006 5.307 5.325 5.285 5.312 647,110 +0.01(+0.15%)
Dec 06, 2006 5.293 5.307 5.280 5.304 564,572 +0.02(+0.40%)
Dec 05, 2006 5.307 5.307 5.280 5.283 733,793 -0.02(-0.45%)
Dec 04, 2006 5.280 5.307 5.275 5.307 595,854 +0.02(+0.30%)
Dec 01, 2006 5.254 5.301 5.246 5.291 511,055 +0.05(+0.96%)
Nov 30, 2006 5.277 5.285 5.232 5.240 666,708 -0.02(-0.45%)
Nov 29, 2006 5.254 5.291 5.238 5.264 772,235 +0.01(+0.25%)
Nov 28, 2006 5.193 5.256 5.182 5.251 676,130 +0.06(+1.12%)
Nov 27, 2006 5.185 5.214 5.108 5.193 1,494,723 -0.01(-0.15%)
Nov 24, 2006 5.203 5.230 5.193 5.201 254,020 -0.02(-0.41%)
Nov 22, 2006 5.227 5.246 5.201 5.222 691,959 -0.01(-0.10%)
Nov 21, 2006 5.248 5.254 5.203 5.227 639,949 -0.02(-0.45%)
Nov 20, 2006 5.240 5.270 5.230 5.251 912,813 +0.04(+0.82%)
Nov 17, 2006 5.195 5.227 5.182 5.208 534,421 +0.00(+0.00%)
Nov 16, 2006 5.177 5.238 5.171 5.208 795,979 +0.03(+0.67%)
Nov 15, 2006 5.161 5.182 5.132 5.174 650,879 +0.00(+0.05%)
Nov 14, 2006 5.195 5.246 5.163 5.171 711,180 -0.02(-0.41%)
Nov 13, 2006 5.142 5.195 5.132 5.193 612,060 +0.06(+1.24%)
Nov 10, 2006 5.108 5.153 5.097 5.129 629,773 +0.01(+0.26%)
Nov 09, 2006 5.182 5.195 5.089 5.116 1,087,688 -0.08(-1.63%)
Nov 08, 2006 5.201 5.224 5.177 5.201 491,834 +0.00(+0.00%)
Nov 07, 2006 5.211 5.219 5.179 5.201 765,828 +0.00(+0.05%)
Nov 06, 2006 5.224 5.246 5.190 5.198 654,648 -0.02(-0.36%)
Nov 03, 2006 5.248 5.277 5.206 5.216 526,130 -0.03(-0.61%)
Nov 02, 2006 5.259 5.259 5.190 5.248 576,256 -0.02(-0.30%)
Nov 01, 2006 5.291 5.291 5.256 5.264 483,542 -0.02(-0.45%)
Oct 31, 2006 5.291 5.296 5.262 5.288 841,582 -0.00(-0.05%)
Oct 30, 2006 5.267 5.291 5.245 5.291 536,306 +0.04(+0.76%)
Oct 27, 2006 5.216 5.251 5.201 5.251 601,884 +0.05(+0.92%)
Oct 26, 2006 5.232 5.232 5.187 5.203 579,271 -0.01(-0.25%)
Oct 25, 2006 5.248 5.270 5.201 5.216 572,864 -0.01(-0.25%)
Oct 24, 2006 5.267 5.280 5.214 5.230 633,919 -0.02(-0.40%)
Oct 23, 2006 5.296 5.299 5.240 5.251 598,115 -0.05(-0.85%)
Oct 20, 2006 5.296 5.301 5.280 5.296 900,376 +0.01(+0.20%)
Oct 19, 2006 5.267 5.299 5.243 5.285 731,155 +0.02(+0.35%)
Oct 18, 2006 5.182 5.285 5.169 5.267 876,256 +0.06(+1.12%)
Oct 17, 2006 5.232 5.246 5.182 5.208 655,024 -0.02(-0.46%)
Oct 16, 2006 5.267 5.277 5.208 5.232 617,336 +0.01(+0.10%)
Oct 13, 2006 5.235 5.238 5.187 5.227 531,030 +0.03(+0.51%)
Oct 12, 2006 5.201 5.214 5.163 5.201 668,969 +0.03(+0.51%)
Oct 11, 2006 5.185 5.211 5.166 5.174 785,426 -0.01(-0.15%)
Oct 10, 2006 5.201 5.211 5.150 5.182 716,833 +0.01(+0.26%)
Oct 09, 2006 5.145 5.206 5.142 5.169 572,487 +0.03(+0.62%)
Oct 06, 2006 5.193 5.198 5.124 5.137 504,271 -0.03(-0.57%)
Oct 05, 2006 5.179 5.193 5.145 5.166 551,381 -0.02(-0.41%)
Oct 04, 2006 5.224 5.227 5.177 5.187 659,547 -0.01(-0.25%)
Oct 03, 2006 5.219 5.219 5.163 5.201 776,004 +0.02(+0.36%)
Oct 02, 2006 5.163 5.193 5.145 5.182 578,517 +0.05(+0.88%)
Sep 29, 2006 5.169 5.169 5.121 5.137 873,617 +0.04(+0.83%)
Sep 28, 2006 5.092 5.145 5.073 5.094 746,984 +0.00(+0.05%)
Sep 27, 2006 5.092 5.132 5.081 5.092 895,477 +0.02(+0.47%)
Sep 26, 2006 5.121 5.147 5.055 5.068 1,089,572 -0.03(-0.62%)
Sep 25, 2006 5.126 5.145 5.094 5.100 675,753 -0.03(-0.52%)
Sep 22, 2006 5.147 5.147 5.097 5.126 583,416 +0.02(+0.42%)
Sep 21, 2006 5.044 5.105 5.033 5.105 644,849 +0.06(+1.21%)
Sep 20, 2006 5.108 5.108 5.023 5.044 955,024 -0.18(-3.50%)
Sep 19, 2006 5.227 5.235 5.198 5.227 820,477 +0.00(+0.05%)
Sep 18, 2006 5.227 5.240 5.195 5.224 577,763 +0.02(+0.31%)
Sep 15, 2006 5.222 5.222 5.182 5.208 509,170 +0.02(+0.41%)
Sep 14, 2006 5.187 5.211 5.179 5.187 635,050 -0.02(-0.36%)
Sep 13, 2006 5.211 5.227 5.190 5.206 708,919 +0.00(+0.05%)
Sep 12, 2006 5.171 5.203 5.166 5.203 676,130 +0.04(+0.82%)
Sep 11, 2006 5.140 5.190 5.140 5.161 539,698 +0.02(+0.46%)
Sep 08, 2006 5.121 5.169 5.097 5.137 558,165 +0.05(+0.99%)
Sep 07, 2006 5.113 5.137 5.078 5.086 635,426 -0.03(-0.67%)
Sep 06, 2006 5.177 5.182 5.118 5.121 491,080 -0.06(-1.08%)
Sep 05, 2006 5.174 5.187 5.161 5.177 638,065 +0.01(+0.10%)
Sep 01, 2006 5.171 5.174 5.155 5.171 484,296 +0.01(+0.21%)
Aug 31, 2006 5.163 5.174 5.137 5.161 713,442 +0.01(+0.26%)
Aug 30, 2006 5.094 5.147 5.081 5.147 641,834 +0.07(+1.31%)
Aug 29, 2006 5.065 5.094 5.039 5.081 741,331 +0.03(+0.63%)
Aug 28, 2006 5.044 5.060 5.028 5.049 797,110 -0.01(-0.16%)
Aug 25, 2006 5.081 5.092 5.041 5.057 681,029 -0.02(-0.37%)
Aug 24, 2006 5.100 5.129 5.055 5.076 971,230 -0.02(-0.31%)
Aug 23, 2006 5.116 5.142 5.073 5.092 782,034 +0.00(+0.05%)
Aug 22, 2006 5.086 5.110 5.057 5.089 583,793 +0.02(+0.37%)
Aug 21, 2006 5.089 5.089 5.055 5.071 694,974 -0.00(-0.05%)
Aug 18, 2006 5.068 5.081 5.041 5.073 593,215 +0.03(+0.53%)
Aug 17, 2006 5.084 5.089 5.044 5.047 655,778 -0.02(-0.47%)
Aug 16, 2006 5.113 5.118 5.057 5.071 815,200 -0.03(-0.52%)
Aug 15, 2006 5.094 5.108 5.071 5.097 714,572 +0.02(+0.42%)
Aug 14, 2006 5.078 5.078 5.041 5.076 808,416 +0.02(+0.42%)
Aug 11, 2006 5.073 5.081 5.023 5.055 507,286 +0.01(+0.26%)
Aug 10, 2006 5.031 5.063 5.007 5.041 640,703 -0.01(-0.11%)
Aug 09, 2006 5.039 5.060 5.020 5.047 821,607 +0.01(+0.26%)
Aug 08, 2006 5.023 5.041 5.002 5.033 694,974 +0.04(+0.80%)
Aug 07, 2006 5.031 5.031 4.972 4.994 726,632 -0.02(-0.48%)
Aug 04, 2006 5.028 5.028 4.986 5.017 659,924 +0.03(+0.58%)
Aug 03, 2006 4.972 5.009 4.935 4.988 817,838 +0.02(+0.37%)
Aug 02, 2006 4.935 4.972 4.922 4.970 548,366 +0.05(+0.92%)
Aug 01, 2006 4.946 4.946 4.909 4.925 607,537 -0.02(-0.43%)
Jul 31, 2006 4.946 4.948 4.901 4.946 582,286 +0.01(+0.27%)
Jul 28, 2006 4.901 4.933 4.877 4.933 596,231 +0.06(+1.20%)
Jul 27, 2006 4.840 4.882 4.832 4.874 461,683 +0.03(+0.71%)
Jul 26, 2006 4.797 4.869 4.797 4.840 544,974 +0.05(+1.11%)
Jul 25, 2006 4.773 4.797 4.763 4.787 524,622 +0.02(+0.50%)
Jul 24, 2006 4.755 4.763 4.715 4.763 563,442 +0.05(+1.01%)
Jul 21, 2006 4.757 4.760 4.710 4.715 607,914 -0.03(-0.73%)
Jul 20, 2006 4.776 4.787 4.749 4.749 514,070 -0.02(-0.50%)
Jul 19, 2006 4.747 4.797 4.728 4.773 714,949 +0.05(+0.95%)
Jul 18, 2006 4.795 4.803 4.726 4.728 725,502 -0.06(-1.33%)
Jul 17, 2006 4.829 4.832 4.792 4.792 529,145 -0.01(-0.22%)
Jul 14, 2006 4.829 4.850 4.795 4.803 529,899 -0.02(-0.33%)
Jul 13, 2006 4.803 4.837 4.787 4.818 480,904 +0.01(+0.11%)
Jul 12, 2006 4.840 4.879 4.803 4.813 578,140 -0.03(-0.66%)
Jul 11, 2006 4.853 4.882 4.840 4.845 520,854 +0.01(+0.16%)
Jul 10, 2006 4.856 4.869 4.808 4.837 364,824 +0.01(+0.28%)
Jul 07, 2006 4.879 4.879 4.805 4.824 349,748 -0.04(-0.82%)
Jul 06, 2006 4.882 4.903 4.858 4.864 403,266 -0.02(-0.33%)
Jul 05, 2006 4.911 4.911 4.864 4.879 333,542 -0.01(-0.11%)
Jul 03, 2006 4.803 4.919 4.803 4.885 935,803 +0.06(+1.15%)
Jun 30, 2006 4.845 4.845 4.803 4.829 702,135 +0.08(+1.62%)
Jun 29, 2006 4.707 4.752 4.678 4.752 623,743 +0.07(+1.53%)
Jun 28, 2006 4.710 4.739 4.670 4.680 514,447 -0.04(-0.84%)
Jun 27, 2006 4.757 4.773 4.683 4.720 768,090 -0.01(-0.22%)
Jun 26, 2006 4.728 4.752 4.681 4.731 622,236 +0.01(+0.17%)
Jun 23, 2006 4.712 4.744 4.678 4.723 585,301 +0.03(+0.62%)
Jun 22, 2006 4.720 4.736 4.670 4.694 620,728 -0.03(-0.56%)
Jun 21, 2006 4.749 4.752 4.712 4.720 570,602 -0.12(-2.57%)
Jun 20, 2006 4.890 4.890 4.832 4.845 449,999 -0.03(-0.60%)
Jun 19, 2006 4.879 4.893 4.834 4.874 511,055 +0.00(+0.05%)
Jun 16, 2006 4.890 4.890 4.803 4.872 615,452 +0.01(+0.22%)
Jun 15, 2006 4.792 4.866 4.792 4.861 359,170 +0.07(+1.44%)
Jun 14, 2006 4.826 4.826 4.757 4.792 470,728 -0.02(-0.44%)
Jun 13, 2006 4.816 4.818 4.763 4.813 552,889 -0.02(-0.33%)
Jun 12, 2006 4.951 4.951 4.805 4.829 427,009 -0.07(-1.52%)
Jun 09, 2006 4.933 4.933 4.872 4.903 309,045 +0.01(+0.22%)
Jun 08, 2006 4.956 4.967 4.842 4.893 701,381 -0.04(-0.81%)
Jun 07, 2006 4.898 4.935 4.882 4.933 521,984 +0.04(+0.76%)
Jun 06, 2006 4.914 4.943 4.874 4.895 645,602 +0.01(+0.27%)
Jun 05, 2006 4.895 4.917 4.869 4.882 555,904 +0.00(+0.00%)
Jun 02, 2006 4.840 4.882 4.810 4.882 578,517 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.