Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.17 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.644 3.698 3.633 3.644 765,824 -0.03(-0.89%)
May 27, 2010 3.635 3.679 3.595 3.676 620,740 +0.13(+3.77%)
May 26, 2010 3.540 3.622 3.521 3.543 9,533 +0.05(+1.33%)
May 25, 2010 3.404 3.505 3.289 3.496 1,667,712 +0.02(+0.63%)
May 24, 2010 3.496 3.543 3.466 3.475 1,064,613 -0.02(-0.55%)
May 21, 2010 3.417 3.510 3.409 3.494 1,022,464 +0.01(+0.39%)
May 20, 2010 3.439 3.505 3.417 3.480 1,988,439 -0.18(-4.85%)
May 19, 2010 3.674 3.723 3.614 3.657 919,268 -0.03(-0.89%)
May 18, 2010 3.805 3.805 3.663 3.690 625,275 -0.07(-1.74%)
May 17, 2010 3.810 3.810 3.712 3.755 604,335 -0.03(-0.72%)
May 14, 2010 3.783 3.837 3.750 3.783 942,533 -0.06(-1.56%)
May 13, 2010 3.856 3.878 3.824 3.843 717,940 -0.00(-0.07%)
May 12, 2010 3.772 3.856 3.766 3.845 584,634 +0.08(+2.10%)
May 11, 2010 3.780 3.785 3.745 3.766 674,725 -0.01(-0.14%)
May 10, 2010 3.766 3.780 3.755 3.772 1,296,147 +0.21(+5.81%)
May 07, 2010 3.565 3.616 3.423 3.565 1,598,382 -0.02(-0.53%)
May 06, 2010 3.818 3.834 3.068 3.584 4,221,158 -0.25(-6.48%)
May 05, 2010 3.845 3.897 3.820 3.832 632,906 -0.06(-1.61%)
May 04, 2010 3.897 3.900 3.854 3.895 632,290 -0.02(-0.49%)
May 03, 2010 3.916 3.925 3.878 3.914 682,487 +0.02(+0.63%)
Apr 30, 2010 3.941 3.941 3.886 3.889 760,665 -0.04(-0.97%)
Apr 29, 2010 3.919 3.933 3.900 3.927 467,200 +0.05(+1.27%)
Apr 28, 2010 3.875 3.892 3.856 3.878 832,719 +0.03(+0.85%)
Apr 27, 2010 3.914 3.916 3.835 3.845 970,316 -0.07(-1.74%)
Apr 26, 2010 3.946 3.954 3.897 3.914 556,272 -0.02(-0.49%)
Apr 23, 2010 3.900 3.933 3.881 3.933 483,370 +0.06(+1.45%)
Apr 22, 2010 3.875 3.905 3.865 3.876 797,984 -0.00(-0.12%)
Apr 21, 2010 3.905 3.938 3.875 3.881 1,069,207 -0.02(-0.63%)
Apr 20, 2010 3.922 3.935 3.903 3.905 820,938 +0.01(+0.21%)
Apr 19, 2010 3.892 3.914 3.873 3.897 483,601 -0.00(-0.07%)
Apr 16, 2010 3.946 3.949 3.884 3.900 723,759 -0.04(-1.04%)
Apr 15, 2010 3.927 3.944 3.905 3.941 1,183,718 +0.02(+0.42%)
Apr 14, 2010 3.914 3.925 3.895 3.925 973,561 +0.02(+0.63%)
Apr 13, 2010 3.911 3.911 3.886 3.900 443,671 +0.00(+0.00%)
Apr 12, 2010 3.905 3.908 3.875 3.900 671,175 +0.03(+0.78%)
Apr 09, 2010 3.886 3.889 3.851 3.870 971,152 +0.01(+0.28%)
Apr 08, 2010 3.870 3.870 3.845 3.859 840,005 +0.00(+0.07%)
Apr 07, 2010 3.922 3.927 3.843 3.856 961,413 -0.05(-1.33%)
Apr 06, 2010 3.900 3.911 3.897 3.908 496,064 +0.00(+0.07%)
Apr 05, 2010 3.914 3.925 3.892 3.905 729,428 -0.01(-0.35%)
Apr 01, 2010 3.960 3.919 3.919 3.919 788,341 -0.02(-0.48%)
Mar 31, 2010 3.974 3.985 3.925 3.938 792,466 -0.02(-0.41%)
Mar 30, 2010 3.935 3.954 3.925 3.954 607,972 +0.04(+0.90%)
Mar 29, 2010 3.933 3.949 3.886 3.919 509,517 +0.00(+0.00%)
Mar 26, 2010 3.911 3.930 3.895 3.919 484,936 +0.02(+0.63%)
Mar 25, 2010 3.933 3.952 3.889 3.895 795,374 -0.03(-0.76%)
Mar 24, 2010 3.886 3.925 3.878 3.925 609,773 +0.01(+0.35%)
Mar 23, 2010 3.916 3.922 3.881 3.911 532,874 +0.01(+0.14%)
Mar 22, 2010 3.878 3.911 3.873 3.905 847,870 -0.01(-0.28%)
Mar 19, 2010 3.969 3.977 3.884 3.916 880,420 -0.06(-1.40%)
Mar 18, 2010 3.977 3.996 3.953 3.972 568,187 -0.01(-0.13%)
Mar 17, 2010 3.985 4.004 3.972 3.977 628,047 +0.01(+0.20%)
Mar 16, 2010 3.991 3.993 3.959 3.969 765,425 -0.01(-0.20%)
Mar 15, 2010 3.941 3.977 3.935 3.977 642,678 -0.00(-0.07%)
Mar 12, 2010 3.975 3.988 3.964 3.980 536,178 +0.02(+0.60%)
Mar 11, 2010 3.951 3.975 3.924 3.956 551,943 -0.00(-0.07%)
Mar 10, 2010 3.951 3.972 3.938 3.959 494,600 +0.02(+0.61%)
Mar 09, 2010 3.903 3.940 3.900 3.935 531,128 +0.02(+0.54%)
Mar 08, 2010 3.930 3.959 3.906 3.914 706,428 -0.02(-0.61%)
Mar 05, 2010 3.903 3.951 3.903 3.938 609,335 +0.06(+1.44%)
Mar 04, 2010 3.858 3.892 3.837 3.882 582,127 +0.03(+0.76%)
Mar 03, 2010 3.940 3.940 3.847 3.853 594,259 -0.04(-1.09%)
Mar 02, 2010 3.884 3.895 3.861 3.895 628,616 +0.02(+0.48%)
Mar 01, 2010 3.900 3.900 3.858 3.877 489,606 +0.03(+0.83%)
Feb 26, 2010 3.839 3.853 3.813 3.845 652,028 +0.02(+0.62%)
Feb 25, 2010 3.786 3.829 3.773 3.821 769,153 -0.01(-0.21%)
Feb 24, 2010 3.736 3.834 3.736 3.829 679,639 +0.10(+2.63%)
Feb 23, 2010 3.749 3.754 3.707 3.731 824,679 -0.02(-0.57%)
Feb 22, 2010 3.789 3.789 3.723 3.752 702,097 -0.02(-0.49%)
Feb 19, 2010 3.736 3.792 3.708 3.770 779,087 +0.03(+0.71%)
Feb 18, 2010 3.691 3.747 3.691 3.744 596,106 +0.06(+1.58%)
Feb 17, 2010 3.662 3.693 3.648 3.685 664,872 +0.04(+1.02%)
Feb 16, 2010 3.598 3.648 3.598 3.648 641,001 +0.06(+1.63%)
Feb 12, 2010 3.553 3.590 3.590 3.590 731,909 +0.01(+0.15%)
Feb 11, 2010 3.534 3.585 3.518 3.585 596,408 +0.06(+1.58%)
Feb 10, 2010 3.534 3.540 3.489 3.529 533,540 +0.01(+0.15%)
Feb 09, 2010 3.513 3.529 3.468 3.524 537,192 +0.07(+2.00%)
Feb 08, 2010 3.460 3.526 3.433 3.455 689,694 -0.01(-0.31%)
Feb 05, 2010 3.423 3.510 3.388 3.465 1,889,023 -0.06(-1.58%)
Feb 04, 2010 3.585 3.585 3.505 3.521 991,092 -0.07(-1.85%)
Feb 03, 2010 3.577 3.603 3.561 3.587 845,234 +0.01(+0.22%)
Feb 02, 2010 3.540 3.582 3.532 3.579 603,395 +0.05(+1.28%)
Feb 01, 2010 3.521 3.534 3.486 3.534 789,904 +0.04(+1.14%)
Jan 29, 2010 3.540 3.563 3.481 3.494 454,692 -0.07(-2.08%)
Jan 28, 2010 3.571 3.582 3.486 3.569 957,376 +0.01(+0.15%)
Jan 27, 2010 3.579 3.593 3.518 3.563 1,199,370 -0.04(-1.10%)
Jan 26, 2010 3.624 3.648 3.603 3.603 1,038,214 -0.04(-1.16%)
Jan 25, 2010 3.667 3.685 3.632 3.646 876,994 +0.00(+0.07%)
Jan 22, 2010 3.728 3.743 3.630 3.643 1,266,402 -0.11(-3.04%)
Jan 21, 2010 3.789 3.794 3.717 3.757 1,445,799 -0.02(-0.63%)
Jan 20, 2010 3.757 3.781 3.707 3.781 1,017,621 +0.01(+0.14%)
Jan 19, 2010 3.672 3.781 3.672 3.776 1,797,210 +0.01(+0.21%)
Jan 15, 2010 3.900 3.768 3.768 3.768 1,398,617 -0.13(-3.27%)
Jan 14, 2010 3.892 3.895 3.877 3.895 620,536 +0.01(+0.14%)
Jan 13, 2010 3.892 3.916 3.877 3.890 1,409,728 -0.01(-0.14%)
Jan 12, 2010 3.911 3.919 3.879 3.895 740,784 -0.03(-0.74%)
Jan 11, 2010 3.940 3.943 3.911 3.924 624,836 +0.00(+0.00%)
Jan 08, 2010 3.895 3.924 3.871 3.924 697,556 +0.03(+0.68%)
Jan 07, 2010 3.914 3.924 3.887 3.898 1,120,281 -0.02(-0.61%)
Jan 06, 2010 3.932 3.964 3.914 3.922 908,615 -0.04(-0.94%)
Jan 05, 2010 3.956 3.977 3.940 3.959 1,077,644 -0.00(-0.07%)
Jan 04, 2010 4.014 4.033 3.961 3.961 1,350,659 -0.03(-0.80%)
Dec 31, 2009 4.099 3.993 3.993 3.993 720,979 -0.04(-0.92%)
Dec 30, 2009 3.977 4.030 3.948 4.030 676,375 +0.03(+0.80%)
Dec 29, 2009 4.060 4.060 3.999 3.999 538,224 -0.05(-1.18%)
Dec 28, 2009 4.057 4.078 4.036 4.046 570,795 -0.01(-0.13%)
Dec 24, 2009 4.038 4.052 4.028 4.052 392,630 +0.02(+0.53%)
Dec 23, 2009 4.054 4.060 4.022 4.030 886,544 -0.02(-0.52%)
Dec 22, 2009 4.044 4.076 4.036 4.052 1,271,211 -0.12(-2.92%)
Dec 21, 2009 4.187 4.195 4.163 4.174 997,861 +0.01(+0.19%)
Dec 18, 2009 4.131 4.168 4.113 4.166 701,034 +0.03(+0.83%)
Dec 17, 2009 4.099 4.152 4.099 4.131 608,732 -0.02(-0.57%)
Dec 16, 2009 4.147 4.163 4.145 4.155 652,341 +0.02(+0.38%)
Dec 15, 2009 4.078 4.158 4.078 4.139 629,826 +0.01(+0.19%)
Dec 14, 2009 4.097 4.131 4.089 4.131 687,082 +0.06(+1.57%)
Dec 11, 2009 4.062 4.083 4.044 4.068 564,512 +0.03(+0.79%)
Dec 10, 2009 4.009 4.044 3.999 4.036 495,444 +0.04(+0.93%)
Dec 09, 2009 3.991 4.007 3.969 3.999 414,855 +0.01(+0.20%)
Dec 08, 2009 3.956 3.991 3.941 3.991 621,286 +0.01(+0.27%)
Dec 07, 2009 3.969 4.017 3.969 3.980 589,891 +0.00(+0.00%)
Dec 04, 2009 4.012 4.020 3.967 3.980 686,589 +0.02(+0.60%)
Dec 03, 2009 4.036 4.041 3.938 3.956 663,832 -0.08(-1.97%)
Dec 02, 2009 4.025 4.070 4.025 4.036 576,195 +0.01(+0.13%)
Dec 01, 2009 4.038 4.060 4.023 4.030 575,400 +0.02(+0.40%)
Nov 30, 2009 3.983 4.028 3.969 4.014 998,977 +0.04(+1.07%)
Nov 27, 2009 3.906 3.977 3.906 3.972 254,551 -0.01(-0.13%)
Nov 25, 2009 3.956 3.977 3.953 3.977 384,987 +0.03(+0.88%)
Nov 24, 2009 3.919 3.945 3.895 3.943 530,362 +0.04(+1.02%)
Nov 23, 2009 3.908 3.930 3.887 3.903 514,997 +0.05(+1.17%)
Nov 20, 2009 3.882 3.882 3.845 3.858 550,330 -0.04(-1.02%)
Nov 19, 2009 3.887 3.898 3.845 3.898 736,028 -0.02(-0.41%)
Nov 18, 2009 3.898 3.916 3.885 3.914 498,256 +0.01(+0.34%)
Nov 17, 2009 3.866 3.903 3.866 3.900 479,736 +0.01(+0.34%)
Nov 16, 2009 3.874 3.914 3.869 3.887 530,962 +0.02(+0.55%)
Nov 13, 2009 3.869 3.882 3.845 3.866 513,591 +0.00(+0.07%)
Nov 12, 2009 3.869 3.887 3.853 3.863 505,070 -0.02(-0.41%)
Nov 11, 2009 3.879 3.911 3.871 3.879 411,278 +0.02(+0.62%)
Nov 10, 2009 3.855 3.869 3.829 3.855 570,048 +0.00(+0.00%)
Nov 09, 2009 3.831 3.863 3.818 3.855 390,452 +0.06(+1.68%)
Nov 06, 2009 3.770 3.815 3.760 3.792 430,092 +0.02(+0.49%)
Nov 05, 2009 3.757 3.781 3.744 3.773 383,935 +0.03(+0.85%)
Nov 04, 2009 3.749 3.779 3.736 3.741 395,219 +0.02(+0.57%)
Nov 03, 2009 3.678 3.728 3.670 3.720 360,614 +0.02(+0.43%)
Nov 02, 2009 3.632 3.760 3.632 3.704 571,737 +0.07(+1.95%)
Oct 30, 2009 3.765 3.773 3.603 3.633 647,340 -0.13(-3.57%)
Oct 29, 2009 3.707 3.768 3.683 3.768 695,377 +0.11(+2.90%)
Oct 28, 2009 3.720 3.727 3.630 3.662 814,801 -0.06(-1.64%)
Oct 27, 2009 3.792 3.792 3.699 3.723 594,557 -0.02(-0.57%)
Oct 26, 2009 3.810 3.834 3.731 3.744 558,572 -0.04(-0.98%)
Oct 23, 2009 3.818 3.821 3.778 3.781 553,096 -0.04(-1.04%)
Oct 22, 2009 3.808 3.837 3.781 3.821 728,034 +0.01(+0.28%)
Oct 21, 2009 3.879 3.914 3.810 3.810 605,457 -0.07(-1.71%)
Oct 20, 2009 3.842 3.884 3.842 3.877 544,703 +0.04(+1.04%)
Oct 19, 2009 3.858 3.865 3.837 3.837 412,002 -0.01(-0.34%)
Oct 16, 2009 3.818 3.850 3.802 3.850 405,742 +0.02(+0.48%)
Oct 15, 2009 3.802 3.847 3.802 3.831 476,453 -0.01(-0.35%)
Oct 14, 2009 3.877 3.895 3.831 3.845 511,816 +0.02(+0.42%)
Oct 13, 2009 3.855 3.855 3.802 3.829 482,298 -0.02(-0.48%)
Oct 12, 2009 3.805 3.847 3.789 3.847 476,747 +0.05(+1.33%)
Oct 09, 2009 3.789 3.797 3.771 3.797 454,047 +0.00(+0.07%)
Oct 08, 2009 3.762 3.805 3.754 3.794 421,322 +0.07(+1.85%)
Oct 07, 2009 3.749 3.754 3.704 3.725 421,526 -0.01(-0.35%)
Oct 06, 2009 3.786 3.786 3.685 3.739 671,065 +0.05(+1.22%)
Oct 05, 2009 3.609 3.693 3.609 3.693 506,543 +0.06(+1.61%)
Oct 02, 2009 3.667 3.667 3.585 3.635 594,938 -0.05(-1.44%)
Oct 01, 2009 3.792 3.792 3.688 3.688 730,356 -0.10(-2.73%)
Sep 30, 2009 3.847 3.855 3.776 3.792 917,897 -0.01(-0.35%)
Sep 29, 2009 3.770 3.829 3.765 3.805 685,194 -0.01(-0.14%)
Sep 28, 2009 3.765 3.815 3.765 3.810 578,204 +0.08(+2.06%)
Sep 25, 2009 3.717 3.747 3.715 3.733 783,674 +0.01(+0.21%)
Sep 24, 2009 3.855 3.863 3.707 3.725 1,104,267 -0.11(-2.97%)
Sep 23, 2009 3.853 3.892 3.821 3.839 913,884 +0.00(+0.00%)
Sep 22, 2009 3.890 3.895 3.821 3.839 1,005,101 -0.04(-1.03%)
Sep 21, 2009 3.972 3.972 3.869 3.879 1,215,568 -0.21(-5.25%)
Sep 18, 2009 4.094 4.102 4.060 4.094 1,210,703 -0.01(-0.19%)
Sep 17, 2009 4.073 4.102 4.057 4.102 1,006,710 +0.06(+1.51%)
Sep 16, 2009 4.041 4.083 4.009 4.041 982,209 +0.02(+0.46%)
Sep 15, 2009 4.001 4.030 3.961 4.022 1,145,178 +0.06(+1.54%)
Sep 14, 2009 3.914 3.969 3.898 3.961 759,022 +0.02(+0.61%)
Sep 11, 2009 3.964 3.977 3.924 3.938 742,009 +0.00(+0.07%)
Sep 10, 2009 3.900 3.945 3.887 3.935 746,864 +0.03(+0.88%)
Sep 09, 2009 3.858 3.914 3.839 3.900 715,895 +0.05(+1.17%)
Sep 08, 2009 3.823 3.855 3.794 3.855 482,660 +0.07(+1.96%)
Sep 04, 2009 3.757 3.797 3.701 3.781 1,026,915 +0.08(+2.22%)
Sep 03, 2009 3.616 3.707 3.616 3.699 634,707 +0.09(+2.42%)
Sep 02, 2009 3.595 3.656 3.595 3.611 707,442 -0.04(-1.16%)
Sep 01, 2009 3.680 3.712 3.652 3.654 685,545 -0.02(-0.65%)
Aug 31, 2009 3.656 3.678 3.648 3.678 603,489 +0.02(+0.65%)
Aug 28, 2009 3.685 3.688 3.635 3.654 577,842 +0.00(+0.07%)
Aug 27, 2009 3.670 3.675 3.616 3.651 624,056 -0.00(-0.07%)
Aug 26, 2009 3.704 3.712 3.648 3.654 727,635 -0.05(-1.29%)
Aug 25, 2009 3.717 3.766 3.678 3.701 796,936 +0.02(+0.43%)
Aug 24, 2009 3.582 3.728 3.566 3.685 519,290 -0.01(-0.29%)
Aug 21, 2009 3.715 3.762 3.688 3.696 830,573 -0.00(-0.07%)
Aug 20, 2009 3.662 3.701 3.662 3.699 637,854 +0.04(+1.16%)
Aug 19, 2009 3.606 3.659 3.595 3.656 475,978 +0.03(+0.88%)
Aug 18, 2009 3.540 3.635 3.534 3.624 796,789 +0.09(+2.46%)
Aug 17, 2009 3.513 3.569 3.489 3.538 874,077 -0.08(-2.11%)
Aug 14, 2009 3.685 3.688 3.603 3.614 721,345 -0.05(-1.36%)
Aug 13, 2009 3.664 3.699 3.638 3.664 631,560 +0.03(+0.71%)
Aug 12, 2009 3.603 3.659 3.598 3.638 583,582 +0.05(+1.41%)
Aug 11, 2009 3.659 3.659 3.574 3.587 687,730 -0.06(-1.60%)
Aug 10, 2009 3.670 3.670 3.627 3.646 497,423 -0.01(-0.29%)
Aug 07, 2009 3.678 3.688 3.646 3.656 511,695 +0.03(+0.80%)
Aug 06, 2009 3.733 3.739 3.606 3.627 660,979 -0.08(-2.29%)
Aug 05, 2009 3.715 3.717 3.672 3.712 491,894 +0.03(+0.93%)
Aug 04, 2009 3.685 3.744 3.672 3.678 883,281 -0.01(-0.28%)
Aug 03, 2009 3.712 3.712 3.624 3.688 798,127 +0.03(+0.72%)
Jul 31, 2009 3.646 3.683 3.640 3.662 712,797 +0.03(+0.73%)
Jul 30, 2009 3.638 3.683 3.614 3.635 480,648 +0.02(+0.66%)
Jul 29, 2009 3.622 3.656 3.582 3.611 450,263 -0.01(-0.37%)
Jul 28, 2009 3.648 3.667 3.574 3.624 661,503 -0.03(-0.80%)
Jul 27, 2009 3.675 3.696 3.647 3.654 479,302 +0.01(+0.15%)
Jul 24, 2009 3.622 3.654 3.617 3.648 1,959 +0.01(+0.29%)
Jul 23, 2009 3.640 3.678 3.624 3.638 807,045 +0.01(+0.37%)
Jul 22, 2009 3.667 3.678 3.606 3.624 815,615 -0.02(-0.58%)
Jul 21, 2009 3.577 3.646 3.561 3.646 1,138,729 +0.08(+2.31%)
Jul 20, 2009 3.540 3.566 3.534 3.563 632,867 +0.04(+1.13%)
Jul 17, 2009 3.518 3.532 3.496 3.524 470,197 +0.02(+0.45%)
Jul 16, 2009 3.444 3.508 3.439 3.508 427,251 +0.07(+2.01%)
Jul 15, 2009 3.407 3.449 3.407 3.439 576,045 +0.06(+1.65%)
Jul 14, 2009 3.367 3.392 3.362 3.383 609,384 +0.01(+0.31%)
Jul 13, 2009 3.367 3.391 3.349 3.372 624,143 +0.04(+1.28%)
Jul 10, 2009 3.311 3.349 3.301 3.330 575,019 +0.02(+0.72%)
Jul 09, 2009 3.266 3.327 3.266 3.306 365,800 +0.05(+1.38%)
Jul 08, 2009 3.319 3.319 3.235 3.261 485,573 -0.04(-1.21%)
Jul 07, 2009 3.359 3.359 3.285 3.301 382,692 -0.06(-1.66%)
Jul 06, 2009 3.362 3.383 3.325 3.356 441,184 -0.05(-1.33%)
Jul 02, 2009 3.354 3.402 3.330 3.402 625,646 +0.02(+0.71%)
Jul 01, 2009 3.372 3.410 3.364 3.378 591,523 +0.02(+0.47%)
Jun 30, 2009 3.425 3.431 3.335 3.362 835,243 -0.05(-1.40%)
Jun 29, 2009 3.349 3.410 3.338 3.410 586,017 +0.09(+2.80%)
Jun 26, 2009 3.277 3.356 3.266 3.317 592,548 +0.03(+0.97%)
Jun 25, 2009 3.266 3.290 3.238 3.285 822,429 +0.10(+3.00%)
Jun 24, 2009 3.232 3.282 3.164 3.189 882,109 -0.02(-0.58%)
Jun 23, 2009 3.341 3.341 3.205 3.208 501,866 +0.02(+0.67%)
Jun 22, 2009 3.301 3.301 3.139 3.187 1,175,980 -0.12(-3.77%)
Jun 19, 2009 3.460 3.460 3.306 3.311 1,211,404 -0.23(-6.52%)
Jun 18, 2009 3.553 3.582 3.518 3.542 847,771 -0.01(-0.22%)
Jun 17, 2009 3.548 3.566 3.513 3.550 668,114 +0.00(+0.07%)
Jun 16, 2009 3.555 3.582 3.526 3.548 791,747 +0.02(+0.53%)
Jun 15, 2009 3.524 3.529 3.497 3.529 593,057 -0.01(-0.15%)
Jun 12, 2009 3.502 3.545 3.497 3.534 569,381 +0.01(+0.38%)
Jun 11, 2009 3.518 3.563 3.505 3.521 828,923 +0.02(+0.45%)
Jun 10, 2009 3.537 3.550 3.500 3.505 581,916 +0.00(+0.00%)
Jun 09, 2009 3.479 3.526 3.471 3.505 489,957 +0.04(+1.07%)
Jun 08, 2009 3.465 3.478 3.449 3.468 455,777 -0.01(-0.38%)
Jun 05, 2009 3.542 3.553 3.481 3.481 671,170 -0.03(-0.91%)
Jun 04, 2009 3.492 3.516 3.463 3.513 573,606 +0.04(+1.07%)
Jun 03, 2009 3.486 3.548 3.449 3.476 581,031 -0.11(-2.96%)
Jun 02, 2009 3.449 3.582 3.436 3.582 680,359 +0.11(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.