Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.095 4.095 4.046 4.062 556,863 -0.01(-0.32%)
May 30, 2012 4.082 4.092 4.066 4.075 493,195 -0.02(-0.56%)
May 29, 2012 4.092 4.128 4.092 4.099 661,612 +0.02(+0.40%)
May 25, 2012 4.079 4.092 4.075 4.082 374,922 +0.01(+0.24%)
May 24, 2012 4.075 4.079 4.052 4.072 629,196 +0.01(+0.33%)
May 23, 2012 4.016 4.059 3.996 4.059 838,617 +0.03(+0.74%)
May 22, 2012 4.019 4.046 4.006 4.029 558,649 +0.03(+0.83%)
May 21, 2012 3.976 4.003 3.973 3.996 803,636 +0.02(+0.58%)
May 18, 2012 4.023 4.026 3.970 3.973 418,146 -0.05(-1.23%)
May 17, 2012 4.075 4.075 4.016 4.023 608,403 -0.04(-0.98%)
May 16, 2012 4.099 4.115 4.062 4.062 715,957 -0.01(-0.32%)
May 15, 2012 4.118 4.125 4.075 4.075 576,529 -0.04(-0.96%)
May 14, 2012 4.128 4.135 4.112 4.115 666,206 -0.03(-0.72%)
May 11, 2012 4.155 4.175 4.145 4.145 343,559 -0.02(-0.48%)
May 10, 2012 4.194 4.201 4.155 4.165 452,379 -0.00(-0.08%)
May 09, 2012 4.161 4.181 4.145 4.168 411,066 -0.02(-0.47%)
May 08, 2012 4.181 4.201 4.171 4.188 403,978 -0.03(-0.70%)
May 07, 2012 4.184 4.224 4.184 4.217 348,095 +0.01(+0.24%)
May 04, 2012 4.224 4.237 4.194 4.208 468,242 -0.04(-0.93%)
May 03, 2012 4.274 4.277 4.234 4.247 456,930 -0.03(-0.69%)
May 02, 2012 4.254 4.277 4.250 4.277 492,187 +0.01(+0.23%)
May 01, 2012 4.257 4.293 4.257 4.267 548,309 +0.01(+0.15%)
Apr 30, 2012 4.280 4.287 4.260 4.260 354,066 -0.03(-0.77%)
Apr 27, 2012 4.277 4.293 4.267 4.293 300,681 +0.02(+0.39%)
Apr 26, 2012 4.257 4.277 4.250 4.277 468,796 +0.02(+0.39%)
Apr 25, 2012 4.250 4.267 4.248 4.260 597,806 +0.04(+0.86%)
Apr 24, 2012 4.214 4.231 4.211 4.224 489,413 +0.01(+0.31%)
Apr 23, 2012 4.184 4.211 4.178 4.211 560,460 +0.00(+0.08%)
Apr 20, 2012 4.208 4.223 4.204 4.208 387,800 +0.01(+0.24%)
Apr 19, 2012 4.214 4.224 4.184 4.198 555,309 -0.02(-0.47%)
Apr 18, 2012 4.227 4.241 4.208 4.217 425,119 -0.02(-0.39%)
Apr 17, 2012 4.198 4.236 4.198 4.234 539,513 +0.05(+1.18%)
Apr 16, 2012 4.204 4.214 4.179 4.184 383,164 -0.01(-0.16%)
Apr 13, 2012 4.234 4.237 4.191 4.191 493,461 -0.05(-1.09%)
Apr 12, 2012 4.198 4.247 4.194 4.237 389,986 +0.05(+1.18%)
Apr 11, 2012 4.198 4.208 4.184 4.188 302,852 +0.02(+0.48%)
Apr 10, 2012 4.217 4.224 4.165 4.168 764,349 -0.04(-0.94%)
Apr 09, 2012 4.194 4.208 4.181 4.208 762,965 -0.04(-0.86%)
Apr 05, 2012 4.264 4.277 4.237 4.244 656,078 -0.04(-0.85%)
Apr 04, 2012 4.267 4.293 4.257 4.280 971,705 -0.02(-0.46%)
Apr 03, 2012 4.290 4.300 4.277 4.300 540,354 +0.00(+0.08%)
Apr 02, 2012 4.254 4.297 4.237 4.297 594,345 +0.02(+0.54%)
Mar 30, 2012 4.267 4.274 4.250 4.274 754,045 +0.03(+0.70%)
Mar 29, 2012 4.221 4.244 4.214 4.244 476,081 +0.01(+0.16%)
Mar 28, 2012 4.247 4.250 4.231 4.237 371,546 -0.01(-0.16%)
Mar 27, 2012 4.250 4.254 4.241 4.244 603,159 +0.01(+0.16%)
Mar 26, 2012 4.224 4.237 4.217 4.237 686,211 +0.04(+0.85%)
Mar 23, 2012 4.231 4.244 4.201 4.202 714,243 -0.02(-0.53%)
Mar 22, 2012 4.254 4.260 4.208 4.224 524,355 -0.05(-1.08%)
Mar 21, 2012 4.244 4.274 4.234 4.270 716,599 +0.04(+0.88%)
Mar 20, 2012 4.233 4.269 4.230 4.233 629,684 -0.04(-0.83%)
Mar 19, 2012 4.236 4.269 4.233 4.269 753,980 +0.02(+0.45%)
Mar 16, 2012 4.259 4.285 4.233 4.249 809,318 +0.01(+0.23%)
Mar 15, 2012 4.240 4.253 4.230 4.240 611,316 -0.01(-0.15%)
Mar 14, 2012 4.259 4.272 4.140 4.246 1,080,298 -0.01(-0.30%)
Mar 13, 2012 4.198 4.259 4.175 4.259 813,303 +0.07(+1.77%)
Mar 12, 2012 4.175 4.191 4.172 4.185 652,414 -0.00(-0.08%)
Mar 09, 2012 4.207 4.211 4.188 4.188 513,281 -0.03(-0.61%)
Mar 08, 2012 4.182 4.214 4.172 4.214 388,566 +0.04(+1.00%)
Mar 07, 2012 4.133 4.182 4.124 4.172 799,756 +0.04(+1.01%)
Mar 06, 2012 4.159 4.159 4.121 4.130 771,286 -0.05(-1.31%)
Mar 05, 2012 4.191 4.198 4.172 4.185 482,929 -0.01(-0.31%)
Mar 02, 2012 4.207 4.207 4.182 4.198 571,166 -0.02(-0.46%)
Mar 01, 2012 4.204 4.220 4.201 4.217 477,008 +0.04(+0.85%)
Feb 29, 2012 4.207 4.230 4.182 4.182 499,964 -0.03(-0.69%)
Feb 28, 2012 4.185 4.214 4.185 4.211 426,709 +0.02(+0.46%)
Feb 27, 2012 4.191 4.217 4.178 4.191 579,345 -0.01(-0.23%)
Feb 24, 2012 4.178 4.204 4.178 4.201 582,212 +0.03(+0.69%)
Feb 23, 2012 4.178 4.198 4.169 4.172 847,231 -0.01(-0.23%)
Feb 22, 2012 4.211 4.220 4.182 4.182 801,468 -0.04(-0.84%)
Feb 21, 2012 4.188 4.230 4.182 4.217 1,069,925 +0.03(+0.77%)
Feb 17, 2012 4.150 4.185 4.143 4.185 692,318 +0.05(+1.09%)
Feb 16, 2012 4.117 4.140 4.101 4.140 541,764 +0.03(+0.70%)
Feb 15, 2012 4.166 4.166 4.098 4.111 600,382 +0.00(+0.08%)
Feb 14, 2012 4.111 4.124 4.088 4.108 580,196 -0.02(-0.47%)
Feb 13, 2012 4.133 4.153 4.117 4.127 849,958 +0.01(+0.31%)
Feb 10, 2012 4.140 4.157 4.104 4.114 769,904 -0.05(-1.31%)
Feb 09, 2012 4.133 4.169 4.133 4.169 811,303 +0.03(+0.78%)
Feb 08, 2012 4.121 4.140 4.117 4.137 540,229 +0.01(+0.31%)
Feb 07, 2012 4.072 4.124 4.072 4.124 622,058 +0.04(+0.95%)
Feb 06, 2012 4.069 4.085 4.056 4.085 723,913 +0.00(+0.08%)
Feb 03, 2012 4.082 4.104 4.079 4.082 807,572 +0.02(+0.48%)
Feb 02, 2012 4.088 4.088 4.063 4.063 831,593 -0.03(-0.63%)
Feb 01, 2012 4.050 4.101 4.050 4.088 613,273 +0.04(+1.03%)
Jan 31, 2012 4.030 4.056 4.011 4.046 668,458 +0.04(+0.88%)
Jan 30, 2012 4.024 4.027 3.998 4.011 821,342 -0.04(-0.88%)
Jan 27, 2012 4.030 4.063 4.030 4.046 841,581 +0.00(+0.00%)
Jan 26, 2012 4.030 4.053 4.024 4.046 714,029 +0.02(+0.56%)
Jan 25, 2012 3.976 4.030 3.969 4.024 861,533 +0.06(+1.46%)
Jan 24, 2012 3.943 3.972 3.937 3.966 789,704 +0.01(+0.33%)
Jan 23, 2012 3.940 3.976 3.934 3.953 569,709 +0.01(+0.16%)
Jan 20, 2012 3.940 3.947 3.921 3.947 722,848 +0.01(+0.33%)
Jan 19, 2012 3.927 3.940 3.915 3.934 601,689 +0.02(+0.49%)
Jan 18, 2012 3.902 3.924 3.889 3.915 754,949 +0.01(+0.33%)
Jan 17, 2012 3.902 3.915 3.886 3.902 645,769 +0.03(+0.66%)
Jan 13, 2012 3.876 3.882 3.863 3.876 496,727 -0.01(-0.25%)
Jan 12, 2012 3.915 3.915 3.880 3.886 604,383 -0.01(-0.25%)
Jan 11, 2012 3.911 3.924 3.889 3.895 710,770 -0.03(-0.74%)
Jan 10, 2012 3.915 3.931 3.898 3.924 1,171,591 +0.03(+0.74%)
Jan 09, 2012 3.882 3.895 3.876 3.895 485,172 +0.03(+0.67%)
Jan 06, 2012 3.840 3.869 3.828 3.869 997,192 +0.05(+1.18%)
Jan 05, 2012 3.792 3.828 3.779 3.824 725,010 +0.03(+0.76%)
Jan 04, 2012 3.779 3.795 3.754 3.795 654,144 +0.02(+0.60%)
Dec 30, 2011 3.750 3.811 3.747 3.773 1,389,132 +0.03(+0.69%)
Dec 29, 2011 3.715 3.747 3.715 3.747 853,897 +0.03(+0.87%)
Dec 28, 2011 3.779 3.779 3.712 3.715 830,475 -0.04(-0.94%)
Dec 27, 2011 3.734 3.757 3.734 3.750 813,670 +0.01(+0.26%)
Dec 23, 2011 3.721 3.744 3.721 3.741 913,795 +0.04(+1.04%)
Dec 21, 2011 3.708 3.708 3.673 3.702 919,504 +0.01(+0.19%)
Dec 20, 2011 3.651 3.704 3.651 3.695 1,096,730 +0.06(+1.72%)
Dec 19, 2011 3.642 3.652 3.623 3.632 602,920 -0.01(-0.17%)
Dec 16, 2011 3.617 3.642 3.617 3.639 643,363 +0.03(+0.78%)
Dec 15, 2011 3.623 3.639 3.607 3.610 726,023 +0.00(+0.00%)
Dec 14, 2011 3.560 3.651 3.560 3.610 683,662 -0.04(-1.03%)
Dec 13, 2011 3.673 3.695 3.642 3.648 971,910 -0.01(-0.26%)
Dec 12, 2011 3.679 3.679 3.635 3.657 503,965 -0.04(-1.18%)
Dec 09, 2011 3.648 3.704 3.648 3.701 638,057 +0.06(+1.54%)
Dec 08, 2011 3.682 3.692 3.632 3.645 712,723 -0.05(-1.44%)
Dec 07, 2011 3.692 3.704 3.671 3.698 433,693 -0.00(-0.08%)
Dec 06, 2011 3.714 3.717 3.689 3.701 510,610 -0.01(-0.34%)
Dec 05, 2011 3.711 3.732 3.701 3.714 744,108 +0.04(+1.19%)
Dec 02, 2011 3.714 3.717 3.667 3.670 631,022 -0.01(-0.34%)
Dec 01, 2011 3.676 3.689 3.664 3.682 534,295 +0.01(+0.17%)
Nov 30, 2011 3.645 3.676 3.639 3.676 1,025,653 +0.08(+2.17%)
Nov 29, 2011 3.585 3.610 3.582 3.598 573,868 +0.02(+0.52%)
Nov 28, 2011 3.573 3.588 3.557 3.579 548,796 +0.07(+1.87%)
Nov 25, 2011 3.473 3.529 3.473 3.513 341,956 +0.03(+0.72%)
Nov 23, 2011 3.504 3.515 3.488 3.488 526,544 -0.04(-1.24%)
Nov 22, 2011 3.567 3.579 3.529 3.532 891,788 -0.03(-0.79%)
Nov 21, 2011 3.567 3.573 3.520 3.560 736,798 -0.04(-1.04%)
Nov 18, 2011 3.598 3.609 3.582 3.598 440,920 +0.01(+0.26%)
Nov 17, 2011 3.614 3.614 3.567 3.588 747,311 -0.01(-0.35%)
Nov 16, 2011 3.626 3.642 3.598 3.601 951,150 -0.04(-1.20%)
Nov 15, 2011 3.598 3.645 3.582 3.645 1,084,760 +0.05(+1.30%)
Nov 14, 2011 3.642 3.648 3.592 3.598 1,136,611 -0.05(-1.29%)
Nov 11, 2011 3.654 3.679 3.639 3.645 736,824 +0.03(+0.78%)
Nov 10, 2011 3.610 3.626 3.598 3.617 554,032 +0.03(+0.96%)
Nov 09, 2011 3.610 3.620 3.570 3.582 623,773 -0.09(-2.47%)
Nov 08, 2011 3.660 3.673 3.633 3.673 602,332 +0.03(+0.69%)
Nov 07, 2011 3.635 3.648 3.610 3.648 651,827 +0.02(+0.60%)
Nov 04, 2011 3.601 3.645 3.592 3.626 548,247 +0.00(+0.09%)
Nov 03, 2011 3.610 3.635 3.585 3.623 760,102 +0.04(+1.05%)
Nov 02, 2011 3.579 3.595 3.560 3.585 655,966 +0.03(+0.97%)
Nov 01, 2011 3.545 3.585 3.538 3.551 699,459 -0.05(-1.39%)
Oct 31, 2011 3.654 3.654 3.598 3.601 840,461 -0.09(-2.37%)
Oct 28, 2011 3.701 3.701 3.667 3.689 948,213 -0.03(-0.76%)
Oct 27, 2011 3.676 3.723 3.673 3.717 1,104,229 +0.10(+2.77%)
Oct 26, 2011 3.592 3.620 3.563 3.617 750,421 +0.06(+1.76%)
Oct 25, 2011 3.598 3.609 3.554 3.554 907,549 -0.08(-2.15%)
Oct 24, 2011 3.614 3.632 3.614 3.632 808,648 +0.03(+0.69%)
Oct 21, 2011 3.585 3.614 3.582 3.607 617,150 +0.04(+1.14%)
Oct 20, 2011 3.579 3.579 3.532 3.567 691,605 -0.01(-0.26%)
Oct 19, 2011 3.601 3.614 3.554 3.576 868,394 -0.03(-0.95%)
Oct 18, 2011 3.538 3.610 3.520 3.610 1,023,454 +0.08(+2.12%)
Oct 17, 2011 3.582 3.582 3.520 3.535 580,945 -0.06(-1.74%)
Oct 14, 2011 3.576 3.598 3.563 3.598 536,973 +0.05(+1.41%)
Oct 13, 2011 3.520 3.560 3.510 3.548 617,070 -0.01(-0.26%)
Oct 12, 2011 3.548 3.579 3.542 3.557 603,853 +0.03(+0.89%)
Oct 11, 2011 3.498 3.535 3.498 3.526 500,238 +0.00(+0.09%)
Oct 10, 2011 3.482 3.526 3.482 3.523 553,083 +0.08(+2.46%)
Oct 07, 2011 3.466 3.470 3.413 3.438 639,489 -0.01(-0.18%)
Oct 06, 2011 3.382 3.445 3.379 3.445 789,969 +0.05(+1.38%)
Oct 05, 2011 3.335 3.398 3.319 3.398 1,588,716 +0.08(+2.55%)
Oct 04, 2011 3.288 3.319 3.226 3.313 1,184,166 -0.01(-0.19%)
Oct 03, 2011 3.407 3.416 3.307 3.319 911,896 -0.10(-2.84%)
Sep 30, 2011 3.451 3.460 3.398 3.416 708,287 -0.05(-1.53%)
Sep 29, 2011 3.507 3.510 3.429 3.470 795,316 +0.02(+0.45%)
Sep 28, 2011 3.510 3.517 3.438 3.454 454,831 -0.05(-1.34%)
Sep 27, 2011 3.517 3.535 3.454 3.501 918,976 +0.04(+1.27%)
Sep 26, 2011 3.451 3.492 3.398 3.457 958,077 +0.04(+1.10%)
Sep 23, 2011 3.395 3.429 3.376 3.420 596,505 +0.02(+0.46%)
Sep 22, 2011 3.376 3.426 3.360 3.404 1,060,011 -0.07(-2.07%)
Sep 21, 2011 3.560 3.592 3.476 3.476 883,129 -0.08(-2.18%)
Sep 20, 2011 3.566 3.596 3.553 3.553 1,246,278 +0.00(+0.00%)
Sep 19, 2011 3.541 3.562 3.511 3.553 780,604 -0.03(-0.76%)
Sep 16, 2011 3.575 3.596 3.541 3.581 863,620 +0.01(+0.17%)
Sep 15, 2011 3.538 3.584 3.523 3.575 1,025,059 +0.06(+1.82%)
Sep 14, 2011 3.477 3.544 3.450 3.511 736,106 +0.05(+1.32%)
Sep 13, 2011 3.423 3.465 3.389 3.465 760,928 +0.05(+1.42%)
Sep 12, 2011 3.368 3.417 3.344 3.417 707,566 +0.01(+0.27%)
Sep 09, 2011 3.426 3.444 3.365 3.407 1,177,554 -0.04(-1.06%)
Sep 08, 2011 3.450 3.477 3.435 3.444 788,691 -0.03(-0.87%)
Sep 07, 2011 3.480 3.480 3.414 3.474 609,480 +0.09(+2.51%)
Sep 06, 2011 3.341 3.389 3.331 3.389 786,562 -0.03(-0.80%)
Sep 02, 2011 3.404 3.444 3.398 3.417 917,672 -0.06(-1.75%)
Sep 01, 2011 3.499 3.520 3.468 3.477 552,874 -0.02(-0.69%)
Aug 31, 2011 3.523 3.547 3.496 3.502 439,812 -0.01(-0.26%)
Aug 30, 2011 3.502 3.514 3.465 3.511 586,372 +0.00(+0.00%)
Aug 29, 2011 3.459 3.511 3.459 3.511 637,650 +0.08(+2.21%)
Aug 26, 2011 3.377 3.441 3.334 3.435 581,026 +0.04(+1.25%)
Aug 25, 2011 3.465 3.471 3.374 3.392 621,474 -0.05(-1.50%)
Aug 24, 2011 3.386 3.444 3.386 3.444 938,010 +0.06(+1.71%)
Aug 23, 2011 3.310 3.386 3.289 3.386 795,300 +0.10(+2.96%)
Aug 22, 2011 3.362 3.362 3.277 3.289 856,455 -0.01(-0.25%)
Aug 19, 2011 3.356 3.401 3.292 3.297 1,243,002 -0.10(-2.89%)
Aug 18, 2011 3.483 3.483 3.368 3.395 1,317,757 -0.15(-4.28%)
Aug 17, 2011 3.562 3.566 3.517 3.547 871,318 +0.01(+0.34%)
Aug 16, 2011 3.529 3.541 3.502 3.535 637,282 -0.01(-0.34%)
Aug 15, 2011 3.477 3.547 3.477 3.547 718,617 +0.10(+2.91%)
Aug 12, 2011 3.432 3.459 3.410 3.447 786,756 +0.06(+1.80%)
Aug 11, 2011 3.289 3.420 3.274 3.386 1,649,729 +0.12(+3.82%)
Aug 10, 2011 3.268 3.325 3.213 3.262 1,338,174 -0.05(-1.56%)
Aug 09, 2011 3.344 3.313 3.140 3.313 2,949,227 +0.15(+4.61%)
Aug 08, 2011 3.344 3.368 3.116 3.167 2,113,616 -0.31(-8.84%)
Aug 05, 2011 3.556 3.559 3.377 3.474 1,684,538 -0.05(-1.47%)
Aug 04, 2011 3.687 3.687 3.465 3.526 1,813,379 -0.19(-5.00%)
Aug 03, 2011 3.717 3.717 3.653 3.711 978,873 +0.01(+0.16%)
Aug 02, 2011 3.751 3.772 3.702 3.705 624,287 -0.05(-1.30%)
Aug 01, 2011 3.790 3.809 3.730 3.754 923,331 +0.01(+0.32%)
Jul 29, 2011 3.757 3.769 3.696 3.742 1,151,330 -0.04(-0.97%)
Jul 28, 2011 3.784 3.803 3.763 3.778 597,580 +0.00(+0.00%)
Jul 27, 2011 3.851 3.851 3.778 3.778 922,673 -0.08(-2.13%)
Jul 26, 2011 3.869 3.873 3.848 3.860 518,232 -0.00(-0.08%)
Jul 25, 2011 3.876 3.876 3.860 3.863 755,496 -0.03(-0.86%)
Jul 22, 2011 3.891 3.897 3.885 3.897 671,467 -0.02(-0.47%)
Jul 21, 2011 3.891 3.921 3.891 3.915 672,464 +0.04(+0.94%)
Jul 20, 2011 3.876 3.879 3.848 3.879 506,771 +0.02(+0.47%)
Jul 19, 2011 3.845 3.873 3.842 3.860 624,524 +0.04(+1.11%)
Jul 18, 2011 3.848 3.854 3.803 3.818 575,400 -0.03(-0.87%)
Jul 15, 2011 3.879 3.885 3.830 3.851 514,183 +0.00(+0.08%)
Jul 14, 2011 3.866 3.886 3.830 3.848 751,058 +0.00(+0.00%)
Jul 13, 2011 3.842 3.885 3.842 3.848 789,329 +0.00(+0.00%)
Jul 12, 2011 3.851 3.873 3.836 3.848 701,602 -0.00(-0.08%)
Jul 11, 2011 3.876 3.888 3.836 3.851 1,154,403 -0.05(-1.17%)
Jul 08, 2011 3.888 3.900 3.876 3.897 438,177 -0.03(-0.70%)
Jul 07, 2011 3.942 3.942 3.903 3.924 828,869 +0.03(+0.86%)
Jul 06, 2011 3.869 3.891 3.866 3.891 1,003,633 +0.04(+1.03%)
Jul 05, 2011 3.885 3.885 3.833 3.851 1,506,114 -0.05(-1.40%)
Jul 01, 2011 3.854 3.906 3.845 3.906 665,081 +0.04(+0.94%)
Jun 30, 2011 3.863 3.869 3.839 3.869 912,139 +0.02(+0.63%)
Jun 29, 2011 3.842 3.851 3.824 3.845 1,096,199 +0.01(+0.32%)
Jun 28, 2011 3.830 3.848 3.821 3.833 745,844 +0.01(+0.32%)
Jun 27, 2011 3.790 3.824 3.772 3.821 548,950 +0.04(+1.05%)
Jun 24, 2011 3.797 3.806 3.763 3.781 498,516 -0.01(-0.24%)
Jun 23, 2011 3.775 3.790 3.757 3.790 588,566 -0.01(-0.32%)
Jun 22, 2011 3.860 3.866 3.787 3.803 1,002,544 -0.02(-0.64%)
Jun 21, 2011 3.797 3.836 3.763 3.827 966,658 +0.06(+1.63%)
Jun 20, 2011 3.768 3.777 3.765 3.765 1,647,558 +0.02(+0.55%)
Jun 17, 2011 3.774 3.774 3.730 3.745 849,766 +0.01(+0.16%)
Jun 16, 2011 3.727 3.745 3.712 3.739 1,120,376 +0.02(+0.64%)
Jun 15, 2011 3.801 3.801 3.715 3.715 1,278,646 -0.09(-2.33%)
Jun 14, 2011 3.780 3.807 3.780 3.804 675,693 +0.04(+0.94%)
Jun 13, 2011 3.771 3.786 3.757 3.768 638,956 -0.01(-0.31%)
Jun 10, 2011 3.822 3.831 3.771 3.780 787,707 -0.05(-1.24%)
Jun 09, 2011 3.825 3.836 3.819 3.828 770,807 +0.01(+0.23%)
Jun 08, 2011 3.842 3.845 3.819 3.819 765,905 -0.03(-0.69%)
Jun 07, 2011 3.828 3.866 3.825 3.845 1,116,045 +0.01(+0.39%)
Jun 06, 2011 3.831 3.845 3.825 3.831 692,489 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.