Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.967 8.992 8.935 8.948 310,090 -0.04(-0.50%)
May 30, 2019 9.062 9.062 8.979 8.992 300,371 -0.01(-0.14%)
May 29, 2019 8.999 9.056 8.948 9.005 489,440 -0.03(-0.35%)
May 28, 2019 9.126 9.142 9.031 9.037 288,201 -0.06(-0.70%)
May 24, 2019 9.165 9.203 9.094 9.101 473,675 -0.04(-0.49%)
May 23, 2019 9.216 9.241 8.877 9.145 829,256 -0.09(-0.96%)
May 22, 2019 9.329 9.348 9.234 9.234 437,340 -0.10(-1.09%)
May 21, 2019 9.355 9.418 9.323 9.336 400,429 +0.00(+0.00%)
May 20, 2019 9.355 9.383 9.317 9.336 312,932 -0.05(-0.54%)
May 17, 2019 9.399 9.472 9.374 9.386 318,307 -0.07(-0.74%)
May 16, 2019 9.494 9.562 9.437 9.456 417,102 +0.01(+0.07%)
May 15, 2019 9.431 9.494 9.405 9.450 371,132 -0.01(-0.07%)
May 14, 2019 9.424 9.500 9.405 9.456 291,249 +0.04(+0.40%)
May 13, 2019 9.488 9.488 9.361 9.418 564,160 -0.15(-1.52%)
May 10, 2019 9.513 9.573 9.469 9.564 325,570 +0.01(+0.13%)
May 09, 2019 9.589 9.595 9.507 9.551 326,361 -0.06(-0.66%)
May 08, 2019 9.583 9.659 9.583 9.614 342,077 +0.02(+0.20%)
May 07, 2019 9.633 9.683 9.551 9.595 292,860 -0.09(-0.92%)
May 06, 2019 9.602 9.709 9.570 9.684 349,921 -0.04(-0.39%)
May 03, 2019 9.754 9.785 9.722 9.722 305,518 +0.00(+0.00%)
May 02, 2019 9.760 9.785 9.690 9.722 238,918 -0.04(-0.39%)
May 01, 2019 9.754 9.823 9.754 9.760 251,991 +0.01(+0.07%)
Apr 30, 2019 9.842 9.868 9.741 9.754 348,709 -0.08(-0.84%)
Apr 29, 2019 9.849 9.851 9.773 9.836 237,116 +0.01(+0.13%)
Apr 26, 2019 9.849 9.849 9.766 9.823 284,360 -0.01(-0.13%)
Apr 25, 2019 9.880 9.880 9.773 9.836 303,836 -0.04(-0.38%)
Apr 24, 2019 9.906 9.925 9.855 9.874 325,589 -0.01(-0.13%)
Apr 23, 2019 9.836 9.899 9.836 9.887 229,140 +0.06(+0.64%)
Apr 22, 2019 9.766 9.823 9.722 9.823 249,408 +0.03(+0.33%)
Apr 18, 2019 9.741 9.804 9.722 9.791 491,219 +0.06(+0.65%)
Apr 17, 2019 9.716 9.741 9.684 9.728 188,638 +0.03(+0.26%)
Apr 16, 2019 9.684 9.703 9.653 9.703 262,806 +0.06(+0.59%)
Apr 15, 2019 9.577 9.646 9.577 9.646 216,020 +0.08(+0.79%)
Apr 12, 2019 9.640 9.665 9.571 9.571 293,077 -0.02(-0.20%)
Apr 11, 2019 9.514 9.615 9.514 9.590 254,945 +0.08(+0.86%)
Apr 10, 2019 9.470 9.558 9.470 9.508 174,199 +0.04(+0.47%)
Apr 09, 2019 9.489 9.541 9.458 9.464 277,509 -0.04(-0.46%)
Apr 08, 2019 9.458 9.552 9.458 9.508 265,299 +0.05(+0.53%)
Apr 05, 2019 9.464 9.489 9.414 9.458 368,772 +0.02(+0.20%)
Apr 04, 2019 9.458 9.483 9.433 9.439 276,035 +0.03(+0.27%)
Apr 03, 2019 9.546 9.546 9.414 9.414 288,106 -0.09(-0.99%)
Apr 02, 2019 9.452 9.521 9.414 9.508 307,297 +0.09(+0.93%)
Apr 01, 2019 9.540 9.565 9.420 9.420 670,949 -0.03(-0.27%)
Mar 29, 2019 9.452 9.477 9.378 9.445 536,222 +0.04(+0.40%)
Mar 28, 2019 9.370 9.407 9.316 9.407 272,893 +0.04(+0.40%)
Mar 27, 2019 9.307 9.370 9.225 9.370 318,814 +0.11(+1.15%)
Mar 26, 2019 9.282 9.301 9.219 9.263 233,059 +0.07(+0.75%)
Mar 25, 2019 9.263 9.275 9.175 9.194 364,855 -0.06(-0.61%)
Mar 22, 2019 9.345 9.345 9.219 9.250 311,206 -0.10(-1.08%)
Mar 21, 2019 9.288 9.357 9.269 9.351 320,509 +0.05(+0.54%)
Mar 20, 2019 9.294 9.307 9.244 9.301 219,202 +0.01(+0.14%)
Mar 19, 2019 9.300 9.314 9.275 9.288 369,379 +0.01(+0.13%)
Mar 18, 2019 9.306 9.319 9.275 9.275 375,701 -0.01(-0.13%)
Mar 15, 2019 9.294 9.319 9.263 9.288 335,490 -0.01(-0.07%)
Mar 14, 2019 9.344 9.353 9.269 9.294 299,083 -0.01(-0.13%)
Mar 13, 2019 9.300 9.356 9.288 9.306 297,098 +0.04(+0.40%)
Mar 12, 2019 9.238 9.288 9.200 9.269 285,271 +0.07(+0.75%)
Mar 11, 2019 9.156 9.259 9.156 9.200 271,242 +0.07(+0.75%)
Mar 08, 2019 9.175 9.244 9.075 9.131 481,927 -0.07(-0.81%)
Mar 07, 2019 9.238 9.261 9.181 9.206 463,068 -0.06(-0.61%)
Mar 06, 2019 9.331 9.331 9.244 9.263 328,311 -0.07(-0.80%)
Mar 05, 2019 9.350 9.369 9.312 9.337 264,374 +0.00(+0.00%)
Mar 04, 2019 9.400 9.419 9.306 9.337 362,134 -0.03(-0.33%)
Mar 01, 2019 9.387 9.450 9.356 9.369 336,772 +0.03(+0.33%)
Feb 28, 2019 9.394 9.394 9.322 9.337 309,377 -0.03(-0.33%)
Feb 27, 2019 9.344 9.375 9.288 9.369 402,699 +0.02(+0.27%)
Feb 26, 2019 9.344 9.356 9.306 9.344 421,224 +0.01(+0.07%)
Feb 25, 2019 9.325 9.350 9.300 9.337 328,575 +0.02(+0.27%)
Feb 22, 2019 9.312 9.350 9.275 9.312 451,166 +0.01(+0.07%)
Feb 21, 2019 9.319 9.344 9.256 9.306 257,342 +0.00(+0.00%)
Feb 20, 2019 9.475 9.488 9.288 9.306 642,291 -0.15(-1.58%)
Feb 19, 2019 9.332 9.468 9.325 9.456 355,479 +0.07(+0.79%)
Feb 15, 2019 9.418 9.425 9.332 9.381 327,777 +0.02(+0.20%)
Feb 14, 2019 9.350 9.431 9.319 9.363 356,983 -0.01(-0.13%)
Feb 13, 2019 9.418 9.437 9.363 9.375 315,359 -0.01(-0.13%)
Feb 12, 2019 9.232 9.443 9.216 9.387 379,498 +0.22(+2.36%)
Feb 11, 2019 9.164 9.282 9.164 9.171 313,645 +0.01(+0.14%)
Feb 08, 2019 9.146 9.201 9.140 9.158 321,805 -0.02(-0.20%)
Feb 07, 2019 9.257 9.263 9.140 9.177 396,387 -0.09(-1.00%)
Feb 06, 2019 9.276 9.288 9.232 9.270 292,392 +0.00(+0.00%)
Feb 05, 2019 9.282 9.301 9.251 9.270 493,697 +0.02(+0.20%)
Feb 04, 2019 9.270 9.319 9.239 9.251 310,295 -0.02(-0.27%)
Feb 01, 2019 9.276 9.294 9.220 9.276 236,754 +0.02(+0.27%)
Jan 31, 2019 9.140 9.251 9.115 9.251 555,163 +0.14(+1.56%)
Jan 30, 2019 8.985 9.109 8.973 9.109 368,896 +0.18(+2.01%)
Jan 29, 2019 8.904 8.997 8.896 8.929 448,557 +0.04(+0.49%)
Jan 28, 2019 8.892 8.923 8.842 8.885 295,328 -0.06(-0.69%)
Jan 25, 2019 8.954 8.954 8.892 8.947 235,302 +0.07(+0.84%)
Jan 24, 2019 8.892 8.910 8.836 8.873 234,984 +0.00(+0.00%)
Jan 23, 2019 8.916 8.923 8.811 8.873 344,236 +0.01(+0.15%)
Jan 22, 2019 8.916 8.916 8.799 8.860 325,789 -0.06(-0.69%)
Jan 18, 2019 8.934 8.952 8.885 8.922 290,958 +0.04(+0.42%)
Jan 17, 2019 8.811 8.897 8.805 8.885 368,793 +0.08(+0.91%)
Jan 16, 2019 8.793 8.860 8.783 8.805 404,261 -0.01(-0.07%)
Jan 15, 2019 8.780 8.836 8.762 8.811 496,155 +0.04(+0.42%)
Jan 14, 2019 8.750 8.786 8.688 8.774 235,935 -0.02(-0.28%)
Jan 11, 2019 8.823 8.842 8.774 8.799 417,327 -0.03(-0.35%)
Jan 10, 2019 8.928 8.928 8.793 8.829 504,472 -0.13(-1.44%)
Jan 09, 2019 8.817 8.991 8.731 8.959 1,097,474 +0.21(+2.39%)
Jan 08, 2019 8.713 8.768 8.584 8.750 959,289 +0.18(+2.08%)
Jan 07, 2019 8.491 8.596 8.476 8.571 597,704 +0.14(+1.68%)
Jan 04, 2019 8.282 8.430 8.282 8.430 599,156 +0.20(+2.39%)
Jan 03, 2019 8.356 8.417 8.215 8.233 483,461 -0.15(-1.83%)
Jan 02, 2019 8.215 8.448 8.202 8.387 534,225 +0.10(+1.19%)
Dec 31, 2018 8.307 8.387 8.276 8.288 770,088 +0.07(+0.82%)
Dec 28, 2018 8.079 8.282 8.061 8.221 1,019,737 +0.18(+2.22%)
Dec 27, 2018 7.938 8.049 7.883 8.042 1,129,529 +0.06(+0.77%)
Dec 26, 2018 7.649 7.987 7.612 7.981 827,701 +0.36(+4.68%)
Dec 24, 2018 7.784 7.815 7.615 7.624 1,337,531 -0.26(-3.28%)
Dec 21, 2018 8.079 8.092 7.821 7.883 1,042,344 -0.09(-1.07%)
Dec 20, 2018 8.316 8.316 7.864 7.968 1,493,728 -0.38(-4.60%)
Dec 19, 2018 8.480 8.602 8.322 8.352 603,075 -0.14(-1.65%)
Dec 18, 2018 8.499 8.566 8.413 8.492 756,609 +0.05(+0.65%)
Dec 17, 2018 8.681 8.701 8.383 8.438 1,014,579 -0.26(-2.95%)
Dec 14, 2018 8.828 8.828 8.681 8.694 413,022 -0.18(-2.06%)
Dec 13, 2018 8.797 8.883 8.778 8.877 582,828 +0.09(+0.97%)
Dec 12, 2018 8.791 8.834 8.748 8.791 438,703 +0.09(+0.98%)
Dec 11, 2018 8.797 8.834 8.688 8.706 404,020 +0.00(+0.00%)
Dec 10, 2018 8.797 8.803 8.645 8.706 667,471 -0.13(-1.45%)
Dec 07, 2018 8.907 8.931 8.761 8.834 436,150 -0.06(-0.69%)
Dec 06, 2018 8.925 8.937 8.748 8.895 1,073,260 -0.11(-1.22%)
Dec 04, 2018 9.169 9.169 8.977 9.005 376,936 -0.18(-1.93%)
Dec 03, 2018 9.151 9.194 9.126 9.181 483,622 +0.14(+1.55%)
Nov 30, 2018 9.084 9.111 9.029 9.041 725,168 -0.03(-0.34%)
Nov 29, 2018 9.041 9.084 9.006 9.072 403,228 +0.04(+0.40%)
Nov 28, 2018 8.889 9.065 8.877 9.035 667,279 +0.17(+1.93%)
Nov 27, 2018 8.852 8.895 8.840 8.864 447,926 +0.01(+0.14%)
Nov 26, 2018 8.840 8.895 8.773 8.852 430,982 +0.09(+1.04%)
Nov 23, 2018 8.803 8.816 8.755 8.761 166,324 -0.07(-0.76%)
Nov 21, 2018 8.828 8.828 8.828 0 -0.03(-0.34%)
Nov 20, 2018 8.864 8.930 8.809 8.858 677,686 -0.14(-1.55%)
Nov 19, 2018 9.003 9.003 8.900 8.997 524,336 -0.01(-0.07%)
Nov 16, 2018 9.021 9.070 8.985 9.003 349,234 -0.04(-0.40%)
Nov 15, 2018 8.985 9.076 8.904 9.039 430,472 +0.04(+0.40%)
Nov 14, 2018 9.106 9.142 8.930 9.003 401,801 -0.08(-0.87%)
Nov 13, 2018 9.106 9.178 9.063 9.082 594,458 -0.03(-0.33%)
Nov 12, 2018 9.203 9.203 9.094 9.112 232,263 -0.11(-1.25%)
Nov 09, 2018 9.257 9.269 9.191 9.227 378,654 -0.05(-0.52%)
Nov 08, 2018 9.269 9.293 9.239 9.275 430,312 +0.01(+0.13%)
Nov 07, 2018 9.166 9.263 9.130 9.263 533,272 +0.19(+2.07%)
Nov 06, 2018 9.033 9.100 9.007 9.076 282,736 +0.06(+0.67%)
Nov 05, 2018 9.070 9.076 9.003 9.015 438,113 -0.03(-0.33%)
Nov 02, 2018 9.033 9.094 8.924 9.045 318,162 +0.06(+0.67%)
Nov 01, 2018 8.918 8.997 8.918 8.985 347,624 +0.10(+1.16%)
Oct 31, 2018 8.785 8.918 8.767 8.882 686,699 +0.22(+2.59%)
Oct 30, 2018 8.658 8.713 8.598 8.658 580,069 -0.01(-0.14%)
Oct 29, 2018 8.864 8.894 8.598 8.670 912,921 -0.16(-1.85%)
Oct 26, 2018 8.834 8.888 8.694 8.834 830,361 -0.06(-0.68%)
Oct 25, 2018 8.997 9.015 8.858 8.894 1,283,703 -0.08(-0.88%)
Oct 24, 2018 9.233 9.233 8.955 8.973 496,555 -0.24(-2.56%)
Oct 23, 2018 9.100 9.215 9.009 9.209 502,669 +0.02(+0.20%)
Oct 22, 2018 9.262 9.262 9.168 9.190 429,042 -0.03(-0.33%)
Oct 19, 2018 9.244 9.316 9.202 9.220 474,148 +0.01(+0.13%)
Oct 18, 2018 9.280 9.298 9.172 9.208 362,690 -0.07(-0.71%)
Oct 17, 2018 9.352 9.368 9.250 9.274 834,239 -0.01(-0.13%)
Oct 16, 2018 9.196 9.322 9.178 9.286 705,323 +0.14(+1.58%)
Oct 15, 2018 9.082 9.154 9.064 9.142 452,901 +0.08(+0.86%)
Oct 12, 2018 9.070 9.136 9.025 9.064 824,431 +0.09(+1.00%)
Oct 11, 2018 9.190 9.196 8.944 8.974 1,162,072 -0.26(-2.86%)
Oct 10, 2018 9.400 9.424 9.196 9.238 1,340,189 -0.17(-1.79%)
Oct 09, 2018 9.460 9.520 9.400 9.406 579,081 -0.07(-0.76%)
Oct 08, 2018 9.478 9.498 9.406 9.478 295,709 -0.03(-0.32%)
Oct 05, 2018 9.562 9.574 9.400 9.508 690,578 -0.07(-0.69%)
Oct 04, 2018 9.677 9.695 9.526 9.574 533,752 -0.11(-1.12%)
Oct 03, 2018 9.689 9.701 9.647 9.683 332,574 +0.03(+0.31%)
Oct 02, 2018 9.695 9.713 9.653 9.653 306,834 -0.04(-0.43%)
Oct 01, 2018 9.707 9.749 9.683 9.695 300,684 +0.02(+0.19%)
Sep 28, 2018 9.665 9.677 9.617 9.677 415,545 +0.04(+0.37%)
Sep 27, 2018 9.635 9.683 9.635 9.641 314,566 +0.00(+0.00%)
Sep 26, 2018 9.635 9.683 9.630 9.641 320,412 +0.04(+0.38%)
Sep 25, 2018 9.604 9.647 9.598 9.604 308,466 +0.03(+0.31%)
Sep 24, 2018 9.641 9.671 9.568 9.574 409,239 -0.08(-0.87%)
Sep 21, 2018 9.695 9.713 9.635 9.659 235,908 -0.01(-0.12%)
Sep 20, 2018 9.647 9.683 9.629 9.671 386,846 +0.08(+0.88%)
Sep 19, 2018 9.640 9.640 9.586 9.586 392,971 -0.05(-0.50%)
Sep 18, 2018 9.562 9.646 9.562 9.634 490,433 +0.07(+0.75%)
Sep 17, 2018 9.634 9.652 9.550 9.562 425,652 -0.07(-0.68%)
Sep 14, 2018 9.681 9.681 9.622 9.628 277,277 -0.02(-0.25%)
Sep 13, 2018 9.652 9.693 9.640 9.652 355,959 +0.04(+0.37%)
Sep 12, 2018 9.646 9.646 9.596 9.616 287,952 +0.01(+0.06%)
Sep 11, 2018 9.568 9.646 9.550 9.610 356,180 +0.06(+0.62%)
Sep 10, 2018 9.586 9.610 9.550 9.550 249,229 +0.01(+0.06%)
Sep 07, 2018 9.562 9.574 9.532 9.544 382,555 -0.03(-0.31%)
Sep 06, 2018 9.610 9.610 9.562 9.574 327,470 -0.01(-0.12%)
Sep 05, 2018 9.634 9.646 9.586 9.586 316,076 -0.05(-0.50%)
Sep 04, 2018 9.658 9.675 9.628 9.634 397,133 -0.01(-0.12%)
Aug 31, 2018 9.646 9.646 9.646 0 +0.01(+0.12%)
Aug 30, 2018 9.652 9.652 9.616 9.634 224,165 -0.02(-0.19%)
Aug 29, 2018 9.634 9.664 9.634 9.652 407,889 +0.01(+0.06%)
Aug 28, 2018 9.646 9.646 9.616 9.646 301,199 +0.02(+0.25%)
Aug 27, 2018 9.646 9.664 9.616 9.622 456,205 -0.02(-0.25%)
Aug 24, 2018 9.646 9.664 9.628 9.646 283,815 +0.00(+0.00%)
Aug 23, 2018 9.664 9.687 9.635 9.646 384,664 +0.01(+0.13%)
Aug 22, 2018 9.604 9.651 9.598 9.633 277,714 +0.04(+0.37%)
Aug 21, 2018 9.698 9.711 9.580 9.598 401,390 -0.08(-0.80%)
Aug 20, 2018 9.621 9.707 9.604 9.675 478,754 +0.10(+1.05%)
Aug 17, 2018 9.550 9.598 9.544 9.574 298,421 +0.02(+0.19%)
Aug 16, 2018 9.521 9.574 9.503 9.556 297,341 +0.07(+0.69%)
Aug 15, 2018 9.485 9.503 9.438 9.491 479,566 -0.02(-0.19%)
Aug 14, 2018 9.479 9.527 9.456 9.509 301,368 +0.06(+0.63%)
Aug 13, 2018 9.473 9.521 9.450 9.450 252,254 -0.04(-0.44%)
Aug 10, 2018 9.485 9.503 9.438 9.491 388,893 +0.00(+0.00%)
Aug 09, 2018 9.521 9.544 9.485 9.491 284,132 -0.02(-0.19%)
Aug 08, 2018 9.521 9.533 9.503 9.509 228,312 -0.02(-0.19%)
Aug 07, 2018 9.467 9.530 9.450 9.527 452,434 +0.08(+0.81%)
Aug 06, 2018 9.390 9.450 9.384 9.450 299,711 +0.07(+0.69%)
Aug 03, 2018 9.384 9.414 9.373 9.384 393,282 +0.00(+0.00%)
Aug 02, 2018 9.325 9.396 9.313 9.384 352,384 +0.05(+0.51%)
Aug 01, 2018 9.367 9.378 9.325 9.337 380,126 -0.01(-0.06%)
Jul 31, 2018 9.290 9.373 9.278 9.343 494,482 +0.08(+0.90%)
Jul 30, 2018 9.301 9.307 9.242 9.260 240,869 -0.02(-0.19%)
Jul 27, 2018 9.343 9.355 9.278 9.278 337,918 -0.03(-0.32%)
Jul 26, 2018 9.325 9.343 9.283 9.307 215,132 -0.04(-0.38%)
Jul 25, 2018 9.384 9.402 9.316 9.343 360,383 -0.04(-0.44%)
Jul 24, 2018 9.390 9.432 9.361 9.384 322,202 +0.04(+0.38%)
Jul 23, 2018 9.343 9.373 9.337 9.349 286,248 +0.01(+0.13%)
Jul 20, 2018 9.331 9.372 9.319 9.337 328,863 +0.02(+0.25%)
Jul 19, 2018 9.342 9.342 9.298 9.313 323,264 -0.04(-0.38%)
Jul 18, 2018 9.313 9.360 9.272 9.348 459,792 +0.02(+0.25%)
Jul 17, 2018 9.231 9.331 9.213 9.325 358,835 +0.08(+0.83%)
Jul 16, 2018 9.242 9.266 9.231 9.248 263,029 +0.00(+0.00%)
Jul 13, 2018 9.213 9.254 9.213 9.248 242,963 +0.01(+0.13%)
Jul 12, 2018 9.207 9.242 9.189 9.237 385,272 +0.05(+0.54%)
Jul 11, 2018 9.172 9.207 9.119 9.187 210,809 +0.00(+0.03%)
Jul 10, 2018 9.195 9.207 9.172 9.184 277,437 +0.01(+0.13%)
Jul 09, 2018 9.125 9.189 9.125 9.172 358,924 +0.05(+0.58%)
Jul 06, 2018 9.107 9.142 9.088 9.119 277,749 +0.02(+0.19%)
Jul 05, 2018 9.072 9.113 9.064 9.101 216,947 +0.08(+0.85%)
Jul 03, 2018 9.025 9.025 9.025 0 -0.06(-0.65%)
Jul 02, 2018 9.060 9.107 9.060 9.084 361,242 -0.01(-0.06%)
Jun 29, 2018 9.078 9.125 9.037 9.089 516,617 +0.07(+0.78%)
Jun 28, 2018 9.054 9.084 8.989 9.019 285,898 -0.03(-0.33%)
Jun 27, 2018 9.119 9.154 9.048 9.048 417,758 -0.04(-0.45%)
Jun 26, 2018 9.089 9.113 9.066 9.089 358,873 +0.04(+0.46%)
Jun 25, 2018 9.119 9.132 9.014 9.048 503,178 -0.11(-1.22%)
Jun 22, 2018 9.178 9.178 9.142 9.160 339,060 +0.01(+0.06%)
Jun 21, 2018 9.131 9.166 9.101 9.154 472,115 +0.02(+0.26%)
Jun 20, 2018 9.118 9.154 9.118 9.130 436,963 +0.04(+0.45%)
Jun 19, 2018 9.048 9.101 9.048 9.089 324,732 +0.00(+0.00%)
Jun 18, 2018 9.060 9.113 9.037 9.089 587,253 +0.02(+0.26%)
Jun 15, 2018 9.054 9.025 9.066 337,901 +0.01(+0.13%)
Jun 14, 2018 9.060 9.078 9.054 9.054 393,898 -0.01(-0.06%)
Jun 13, 2018 9.083 9.101 9.054 9.060 266,599 -0.02(-0.19%)
Jun 12, 2018 9.089 9.089 9.060 9.078 358,746 +0.01(+0.13%)
Jun 11, 2018 9.054 9.083 9.048 9.066 257,950 +0.03(+0.32%)
Jun 08, 2018 9.043 9.048 9.019 9.037 182,510 -0.03(-0.32%)
Jun 07, 2018 9.060 9.066 9.037 9.066 220,141 +0.03(+0.32%)
Jun 06, 2018 9.054 9.037 228,438 +0.01(+0.13%)
Jun 05, 2018 9.043 9.048 9.002 9.025 302,617 -0.01(-0.13%)
Jun 04, 2018 9.031 9.043 9.010 9.037 237,744 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.