Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.586 4.746 4.545 4.666 83,320 +0.12(+2.66%)
May 30, 2017 4.626 4.626 4.505 4.545 53,639 -0.08(-1.74%)
May 26, 2017 4.647 4.746 4.505 4.626 202,953 +0.00(+0.00%)
May 25, 2017 4.787 4.832 4.626 4.626 48,066 -0.16(-3.36%)
May 24, 2017 4.746 4.907 4.706 4.787 65,255 +0.00(+0.00%)
May 23, 2017 4.867 4.907 4.706 4.787 154,983 -0.12(-2.46%)
May 22, 2017 4.746 4.948 4.746 4.907 93,192 +0.16(+3.39%)
May 19, 2017 4.988 5.020 4.706 4.746 99,454 -0.28(-5.60%)
May 18, 2017 5.229 5.229 4.948 5.028 57,227 -0.08(-1.57%)
May 17, 2017 5.147 5.186 5.030 5.108 57,544 -0.04(-0.76%)
May 16, 2017 5.069 5.264 5.069 5.147 101,829 +0.12(+2.33%)
May 15, 2017 4.952 5.030 4.913 5.030 32,632 +0.08(+1.57%)
May 12, 2017 4.836 4.991 4.758 4.952 43,889 +0.04(+0.79%)
May 11, 2017 4.952 4.952 4.875 4.913 37,989 +0.00(+0.00%)
May 10, 2017 4.952 5.030 4.875 4.913 90,452 -0.08(-1.56%)
May 09, 2017 5.303 5.381 4.991 4.991 53,400 -0.31(-5.88%)
May 08, 2017 5.459 5.498 5.303 5.303 55,862 -0.16(-2.86%)
May 05, 2017 5.498 5.498 5.420 5.459 19,004 +0.00(+0.00%)
May 04, 2017 5.264 5.504 5.264 5.459 76,891 +0.19(+3.70%)
May 03, 2017 5.810 5.828 5.264 5.264 157,623 -0.58(-10.00%)
May 02, 2017 5.927 5.966 5.849 5.849 16,351 -0.04(-0.66%)
May 01, 2017 6.044 6.044 5.810 5.888 42,515 -0.12(-1.95%)
Apr 28, 2017 6.122 6.122 5.966 6.005 44,604 -0.08(-1.28%)
Apr 27, 2017 6.278 6.278 6.044 6.083 52,354 -0.16(-2.50%)
Apr 26, 2017 6.239 6.278 6.200 6.239 23,460 -0.04(-0.62%)
Apr 25, 2017 6.239 6.278 6.239 6.278 16,227 +0.00(+0.00%)
Apr 24, 2017 6.356 6.356 6.239 6.278 38,662 -0.04(-0.62%)
Apr 21, 2017 6.239 6.434 6.239 6.317 26,074 +0.04(+0.62%)
Apr 20, 2017 6.239 6.395 6.200 6.278 33,182 +0.08(+1.26%)
Apr 19, 2017 6.200 6.395 6.122 6.200 42,023 +0.00(+0.00%)
Apr 18, 2017 6.239 6.356 6.161 6.200 32,572 -0.08(-1.24%)
Apr 17, 2017 6.434 6.495 6.200 6.278 66,234 -0.19(-3.01%)
Apr 13, 2017 6.356 6.512 6.278 6.473 40,677 +0.16(+2.47%)
Apr 12, 2017 6.161 6.434 6.126 6.317 34,580 +0.19(+3.18%)
Apr 11, 2017 5.927 6.356 5.888 6.122 53,823 +0.23(+3.97%)
Apr 10, 2017 5.927 6.044 5.888 5.888 70,641 -0.08(-1.31%)
Apr 07, 2017 5.849 6.005 5.849 5.966 56,860 +0.12(+2.00%)
Apr 06, 2017 6.083 6.122 5.732 5.849 71,812 -0.19(-3.23%)
Apr 05, 2017 6.317 6.434 6.005 6.044 86,508 -0.23(-3.73%)
Apr 04, 2017 6.434 6.473 6.239 6.278 34,995 -0.12(-1.83%)
Apr 03, 2017 6.473 6.551 6.395 6.395 31,595 -0.08(-1.20%)
Mar 31, 2017 6.473 6.551 6.395 6.473 33,609 +0.00(+0.00%)
Mar 30, 2017 6.434 6.512 6.434 6.473 14,686 +0.04(+0.61%)
Mar 29, 2017 6.278 6.512 6.239 6.434 36,194 +0.12(+1.85%)
Mar 28, 2017 6.278 6.356 6.239 6.317 35,980 +0.00(+0.00%)
Mar 27, 2017 6.161 6.395 6.161 6.317 33,823 +0.12(+1.89%)
Mar 24, 2017 6.278 6.317 6.200 6.200 36,290 -0.04(-0.63%)
Mar 23, 2017 6.200 6.239 6.200 6.239 32,949 +0.04(+0.63%)
Mar 22, 2017 6.317 6.327 6.200 6.200 29,953 -0.12(-1.85%)
Mar 21, 2017 6.434 6.434 6.122 6.317 66,581 -0.12(-1.82%)
Mar 20, 2017 6.473 6.473 6.395 6.434 31,921 -0.08(-1.20%)
Mar 17, 2017 6.746 6.753 6.239 6.512 95,264 -0.31(-4.57%)
Mar 16, 2017 6.707 6.902 6.707 6.824 62,925 -0.04(-0.57%)
Mar 15, 2017 6.980 6.980 6.824 6.863 27,227 -0.04(-0.56%)
Mar 14, 2017 7.058 7.058 6.902 6.902 40,437 -0.19(-2.75%)
Mar 13, 2017 7.331 7.331 6.941 7.097 86,453 -0.19(-2.67%)
Mar 10, 2017 7.487 7.487 7.292 7.292 12,432 +0.00(+0.00%)
Mar 09, 2017 7.292 7.799 7.292 7.292 39,838 +0.00(+0.00%)
Mar 08, 2017 7.292 7.331 7.214 7.292 9,768 +0.08(+1.08%)
Mar 07, 2017 7.214 7.292 7.175 7.214 18,514 -0.04(-0.54%)
Mar 06, 2017 7.448 7.448 7.253 7.253 10,539 -0.16(-2.11%)
Mar 03, 2017 7.448 7.483 7.331 7.409 11,769 -0.08(-1.04%)
Mar 02, 2017 7.409 7.487 7.409 7.487 10,698 +0.08(+1.05%)
Mar 01, 2017 7.370 7.409 7.253 7.409 20,245 +0.12(+1.60%)
Feb 28, 2017 7.565 7.565 7.253 7.292 43,632 -0.35(-4.59%)
Feb 27, 2017 7.604 7.721 7.526 7.643 19,701 -0.04(-0.51%)
Feb 24, 2017 7.597 7.682 7.487 7.682 16,552 +0.04(+0.51%)
Feb 23, 2017 7.682 7.721 7.554 7.643 20,477 -0.08(-1.01%)
Feb 22, 2017 7.760 7.838 7.608 7.721 29,319 +0.00(+0.00%)
Feb 21, 2017 7.955 7.955 7.675 7.721 37,212 +0.04(+0.51%)
Feb 17, 2017 7.682 7.682 7.682 0 +0.11(+1.52%)
Feb 16, 2017 7.491 7.606 7.491 7.568 12,575 +0.04(+0.51%)
Feb 15, 2017 7.529 7.720 7.529 7.529 34,077 -0.11(-1.50%)
Feb 14, 2017 7.606 7.644 7.529 7.644 24,632 +0.00(+0.00%)
Feb 13, 2017 7.300 7.682 7.300 7.644 27,302 +0.34(+4.71%)
Feb 10, 2017 7.262 7.300 7.199 7.300 22,244 +0.04(+0.53%)
Feb 09, 2017 7.147 7.262 7.147 7.262 18,465 +0.19(+2.70%)
Feb 08, 2017 7.376 7.376 7.071 7.071 11,198 -0.27(-3.65%)
Feb 07, 2017 7.453 7.453 7.338 7.338 5,270 -0.04(-0.52%)
Feb 06, 2017 7.491 7.568 7.376 7.376 46,076 -0.08(-1.03%)
Feb 03, 2017 7.338 7.453 7.274 7.453 5,417 +0.23(+3.17%)
Feb 02, 2017 7.262 7.262 7.147 7.224 15,940 -0.04(-0.53%)
Feb 01, 2017 7.300 7.338 7.262 7.262 5,124 +0.04(+0.53%)
Jan 31, 2017 7.338 7.376 7.032 7.224 35,644 -0.23(-3.08%)
Jan 30, 2017 7.568 7.568 7.308 7.453 14,952 -0.19(-2.50%)
Jan 27, 2017 7.682 7.720 7.606 7.644 9,513 -0.04(-0.50%)
Jan 26, 2017 7.682 7.720 7.682 7.682 9,010 -0.04(-0.50%)
Jan 25, 2017 7.682 7.720 7.644 7.720 16,009 +0.04(+0.50%)
Jan 24, 2017 7.453 7.720 7.453 7.682 35,731 +0.27(+3.61%)
Jan 23, 2017 7.453 7.510 7.396 7.415 13,753 +0.00(+0.00%)
Jan 20, 2017 7.415 7.453 7.376 7.415 12,403 +0.00(+0.00%)
Jan 19, 2017 7.682 7.682 7.300 7.415 20,660 -0.23(-3.00%)
Jan 18, 2017 7.720 7.912 7.644 7.644 41,335 +0.00(+0.00%)
Jan 17, 2017 7.606 7.682 7.568 7.644 29,153 +0.00(+0.00%)
Jan 13, 2017 7.644 7.644 7.644 0 +0.34(+4.71%)
Jan 12, 2017 7.376 7.376 7.185 7.300 13,639 -0.15(-2.05%)
Jan 11, 2017 7.682 7.759 7.453 7.453 43,437 -0.23(-2.99%)
Jan 10, 2017 7.262 7.759 7.262 7.682 170,473 +0.50(+6.91%)
Jan 09, 2017 7.262 7.262 7.143 7.185 13,028 -0.08(-1.05%)
Jan 06, 2017 7.376 7.376 7.262 7.262 12,276 -0.04(-0.52%)
Jan 05, 2017 7.568 7.568 7.300 7.300 23,907 -0.27(-3.54%)
Jan 04, 2017 7.568 7.606 7.529 7.568 36,971 +0.04(+0.51%)
Jan 03, 2017 7.568 7.625 7.376 7.529 54,327 -0.04(-0.51%)
Dec 30, 2016 7.568 7.568 7.568 0 +0.08(+1.02%)
Dec 29, 2016 7.376 7.568 7.338 7.491 52,443 +0.19(+2.62%)
Dec 28, 2016 7.109 7.338 7.109 7.300 81,363 +0.23(+3.24%)
Dec 27, 2016 7.071 7.185 7.032 7.071 32,065 -0.04(-0.54%)
Dec 23, 2016 7.109 7.109 7.109 0 -0.04(-0.53%)
Dec 22, 2016 7.185 7.258 6.994 7.147 54,972 -0.08(-1.06%)
Dec 21, 2016 7.185 7.319 7.185 7.224 54,689 -0.04(-0.53%)
Dec 20, 2016 7.147 7.262 7.032 7.262 31,567 +0.19(+2.70%)
Dec 19, 2016 6.803 7.281 6.803 7.071 52,923 +0.15(+2.21%)
Dec 16, 2016 6.918 6.975 6.807 6.918 44,807 +0.04(+0.56%)
Dec 15, 2016 6.689 6.994 6.689 6.880 27,960 +0.11(+1.69%)
Dec 14, 2016 6.497 6.918 6.478 6.765 54,580 +0.31(+4.73%)
Dec 13, 2016 6.918 6.918 6.459 6.459 65,481 -0.19(-2.87%)
Dec 12, 2016 7.415 7.415 6.268 6.650 204,139 -0.80(-10.77%)
Dec 09, 2016 7.529 7.568 7.376 7.453 39,857 -0.08(-1.02%)
Dec 08, 2016 7.491 7.606 7.453 7.529 42,918 +0.08(+1.03%)
Dec 07, 2016 7.315 7.529 7.262 7.453 26,823 +0.15(+2.09%)
Dec 06, 2016 7.376 7.415 7.147 7.300 31,054 +0.04(+0.53%)
Dec 05, 2016 6.918 7.262 6.918 7.262 13,071 +0.38(+5.56%)
Dec 02, 2016 7.071 7.109 6.612 6.880 16,756 -0.15(-2.17%)
Dec 01, 2016 7.453 7.484 6.880 7.032 68,343 -0.46(-6.12%)
Nov 30, 2016 7.453 7.644 7.342 7.491 24,392 +0.04(+0.51%)
Nov 29, 2016 7.376 7.453 7.376 7.453 13,024 +0.08(+1.04%)
Nov 28, 2016 7.606 7.644 7.376 7.376 26,582 -0.23(-3.02%)
Nov 25, 2016 7.453 7.644 7.453 7.606 20,923 +0.11(+1.53%)
Nov 23, 2016 7.491 7.491 7.491 0 +0.11(+1.55%)
Nov 22, 2016 7.185 7.376 6.918 7.376 34,089 +0.31(+4.32%)
Nov 21, 2016 7.606 7.644 6.880 7.071 45,741 -0.50(-6.57%)
Nov 18, 2016 7.644 7.644 7.300 7.568 29,666 +0.04(+0.51%)
Nov 17, 2016 7.717 7.979 7.492 7.529 61,656 -0.26(-3.37%)
Nov 16, 2016 7.342 7.866 7.305 7.792 70,260 +0.67(+9.47%)
Nov 15, 2016 7.042 7.117 6.967 7.117 32,010 +0.11(+1.60%)
Nov 14, 2016 7.380 7.417 6.930 7.005 46,787 -0.26(-3.61%)
Nov 11, 2016 6.967 7.679 6.907 7.267 71,277 +0.26(+3.74%)
Nov 10, 2016 6.555 7.117 6.368 7.005 30,786 +0.49(+7.47%)
Nov 09, 2016 6.331 6.518 6.110 6.518 19,913 +0.11(+1.75%)
Nov 08, 2016 6.518 6.518 6.331 6.406 9,904 -0.11(-1.72%)
Nov 07, 2016 6.705 6.743 6.406 6.518 46,892 -0.04(-0.57%)
Nov 04, 2016 6.443 6.593 6.443 6.555 15,050 +0.07(+1.16%)
Nov 03, 2016 6.480 6.518 6.480 6.480 20,823 +0.07(+1.17%)
Nov 02, 2016 6.743 6.743 6.406 6.406 27,011 -0.26(-3.93%)
Nov 01, 2016 6.705 6.743 6.668 6.668 10,619 +0.04(+0.56%)
Oct 31, 2016 6.743 6.743 6.494 6.630 30,816 -0.15(-2.21%)
Oct 28, 2016 6.876 6.930 6.780 6.780 18,903 -0.11(-1.63%)
Oct 27, 2016 7.042 7.042 6.855 6.893 14,009 -0.04(-0.54%)
Oct 26, 2016 6.930 7.005 6.702 6.930 20,010 -0.04(-0.54%)
Oct 25, 2016 7.005 7.042 6.967 6.967 21,449 -0.04(-0.53%)
Oct 24, 2016 6.893 7.042 6.893 7.005 47,504 +0.15(+2.19%)
Oct 21, 2016 6.705 6.967 6.705 6.855 32,632 +0.07(+1.10%)
Oct 20, 2016 6.668 6.780 6.668 6.780 20,411 +0.11(+1.69%)
Oct 19, 2016 6.705 6.743 6.518 6.668 8,850 -0.04(-0.56%)
Oct 18, 2016 6.743 6.743 6.668 6.705 11,563 -0.04(-0.56%)
Oct 17, 2016 6.705 6.780 6.705 6.743 12,573 -0.03(-0.44%)
Oct 14, 2016 6.735 6.818 6.518 6.773 23,723 +0.08(+1.23%)
Oct 13, 2016 6.743 6.803 6.668 6.690 21,874 -0.12(-1.76%)
Oct 12, 2016 6.803 6.848 6.720 6.810 37,827 +0.02(+0.33%)
Oct 11, 2016 6.810 6.818 6.705 6.788 20,616 -0.03(-0.44%)
Oct 10, 2016 6.593 6.818 6.592 6.818 48,368 +0.23(+3.53%)
Oct 07, 2016 6.443 6.585 6.443 6.585 29,573 +0.06(+0.92%)
Oct 06, 2016 6.241 6.578 6.241 6.525 35,703 +0.31(+5.07%)
Oct 05, 2016 6.203 6.293 6.158 6.211 56,590 +0.04(+0.61%)
Oct 04, 2016 6.256 6.256 6.128 6.173 10,457 -0.10(-1.67%)
Oct 03, 2016 6.188 6.286 6.188 6.278 14,990 -0.02(-0.36%)
Sep 30, 2016 6.151 6.338 6.092 6.301 45,494 +0.19(+3.06%)
Sep 29, 2016 6.338 6.338 6.076 6.113 35,150 -0.33(-5.12%)
Sep 28, 2016 6.353 6.458 6.241 6.443 43,859 +0.13(+2.02%)
Sep 27, 2016 6.248 6.361 6.203 6.316 18,840 +0.07(+1.08%)
Sep 26, 2016 6.271 6.331 6.175 6.248 23,050 -0.07(-1.07%)
Sep 23, 2016 6.421 6.473 6.263 6.316 27,780 -0.10(-1.63%)
Sep 22, 2016 6.331 6.480 6.323 6.421 17,624 +0.10(+1.66%)
Sep 21, 2016 6.361 6.361 6.143 6.316 34,255 +0.03(+0.48%)
Sep 20, 2016 6.443 6.533 6.286 6.286 39,589 -0.15(-2.33%)
Sep 19, 2016 6.286 6.525 6.226 6.436 71,255 +0.19(+3.00%)
Sep 16, 2016 5.979 6.248 5.971 6.248 120,607 +0.22(+3.60%)
Sep 15, 2016 5.761 6.181 5.716 6.031 72,733 +0.35(+6.20%)
Sep 14, 2016 5.694 5.761 5.581 5.679 70,975 +0.07(+1.34%)
Sep 13, 2016 5.956 5.956 5.581 5.604 90,870 -0.37(-6.15%)
Sep 12, 2016 5.911 6.113 5.829 5.971 107,201 +0.10(+1.79%)
Sep 09, 2016 6.053 6.173 5.821 5.866 116,173 -0.19(-3.09%)
Sep 08, 2016 6.136 6.331 5.979 6.053 211,149 -0.06(-0.98%)
Sep 07, 2016 6.053 6.301 6.016 6.113 178,813 +0.11(+1.87%)
Sep 06, 2016 5.604 6.053 5.604 6.001 254,034 +0.40(+7.23%)
Sep 02, 2016 5.492 5.596 5.596 5.596 190,873 +0.10(+1.77%)
Sep 01, 2016 5.589 5.589 5.342 5.499 181,551 +0.05(+0.96%)
Aug 31, 2016 5.746 5.829 5.372 5.447 291,343 -0.22(-3.96%)
Aug 30, 2016 5.656 5.896 5.634 5.671 153,507 +0.04(+0.66%)
Aug 29, 2016 5.537 5.663 5.469 5.634 98,526 +0.10(+1.90%)
Aug 26, 2016 5.544 5.604 5.499 5.529 94,810 +0.07(+1.23%)
Aug 25, 2016 5.626 5.626 5.432 5.462 42,320 -0.11(-2.02%)
Aug 24, 2016 5.671 5.791 5.559 5.574 167,738 -0.04(-0.67%)
Aug 23, 2016 5.387 5.716 5.380 5.611 265,763 +0.26(+4.90%)
Aug 22, 2016 5.409 5.409 5.289 5.349 35,822 -0.01(-0.28%)
Aug 19, 2016 5.503 5.634 5.364 5.364 54,938 -0.13(-2.39%)
Aug 18, 2016 5.648 5.648 5.452 5.495 46,670 -0.11(-1.95%)
Aug 17, 2016 5.801 5.860 5.546 5.605 60,802 -0.21(-3.63%)
Aug 16, 2016 5.692 6.013 5.670 5.816 48,247 +0.15(+2.70%)
Aug 15, 2016 5.459 5.685 5.419 5.663 29,771 +0.17(+3.05%)
Aug 12, 2016 5.444 5.539 5.430 5.495 17,602 +0.06(+1.07%)
Aug 11, 2016 5.576 5.576 5.430 5.437 21,234 -0.04(-0.80%)
Aug 10, 2016 5.605 5.605 5.481 5.481 7,796 -0.12(-2.21%)
Aug 09, 2016 5.561 5.634 5.561 5.605 7,380 +0.02(+0.39%)
Aug 08, 2016 5.548 5.612 5.488 5.583 13,484 +0.05(+0.92%)
Aug 05, 2016 5.495 5.568 5.495 5.532 16,652 +0.05(+0.93%)
Aug 04, 2016 5.561 5.605 5.430 5.481 45,865 -0.12(-2.08%)
Aug 03, 2016 5.590 5.663 5.556 5.597 21,102 +0.04(+0.66%)
Aug 02, 2016 5.561 5.619 5.555 5.561 12,963 +0.02(+0.39%)
Aug 01, 2016 5.495 5.605 5.452 5.539 27,866 +0.07(+1.20%)
Jul 29, 2016 5.539 5.721 5.466 5.474 56,412 -0.09(-1.70%)
Jul 28, 2016 5.481 5.576 5.430 5.568 21,180 +0.09(+1.60%)
Jul 27, 2016 5.131 5.535 5.131 5.481 35,537 +0.38(+7.43%)
Jul 26, 2016 5.051 5.138 5.047 5.102 11,021 +0.04(+0.86%)
Jul 25, 2016 5.073 5.073 5.029 5.058 6,690 -0.02(-0.43%)
Jul 22, 2016 5.022 5.095 5.022 5.080 26,312 +0.09(+1.75%)
Jul 21, 2016 4.920 4.992 4.920 4.992 6,375 +0.04(+0.74%)
Jul 20, 2016 4.956 4.956 4.861 4.956 5,608 -0.01(-0.15%)
Jul 19, 2016 4.927 4.992 4.927 4.963 9,420 -0.01(-0.29%)
Jul 18, 2016 4.876 5.014 4.869 4.978 15,185 +0.05(+1.04%)
Jul 15, 2016 4.854 4.934 4.810 4.927 13,358 +0.14(+2.89%)
Jul 14, 2016 4.788 4.810 4.737 4.788 10,634 +0.07(+1.55%)
Jul 13, 2016 4.788 4.788 4.635 4.716 36,404 -0.04(-0.92%)
Jul 12, 2016 4.446 4.774 4.431 4.759 21,379 +0.33(+7.40%)
Jul 11, 2016 4.351 4.431 4.337 4.431 11,626 +0.11(+2.53%)
Jul 08, 2016 4.220 4.337 4.162 4.322 15,058 +0.16(+3.85%)
Jul 07, 2016 4.198 4.213 4.060 4.162 11,357 -0.01(-0.35%)
Jul 06, 2016 4.067 4.220 4.045 4.176 19,035 +0.10(+2.50%)
Jul 05, 2016 4.191 4.191 4.045 4.074 10,876 -0.21(-4.93%)
Jul 01, 2016 4.278 4.286 4.286 4.286 6,448 +0.00(+0.00%)
Jun 30, 2016 4.307 4.307 4.220 4.286 14,107 +0.01(+0.17%)
Jun 29, 2016 4.132 4.278 4.081 4.278 20,298 +0.18(+4.45%)
Jun 28, 2016 4.191 4.286 4.016 4.096 34,427 +0.04(+1.08%)
Jun 27, 2016 4.380 4.417 3.972 4.052 42,317 -0.42(-9.30%)
Jun 24, 2016 4.592 4.665 4.373 4.468 146,746 -0.32(-6.70%)
Jun 23, 2016 4.818 4.883 4.716 4.788 33,965 +0.07(+1.39%)
Jun 22, 2016 4.890 4.890 4.679 4.723 18,100 -0.15(-3.14%)
Jun 21, 2016 4.963 5.000 4.803 4.876 47,681 -0.06(-1.18%)
Jun 20, 2016 4.752 5.007 4.737 4.934 29,961 +0.24(+5.12%)
Jun 17, 2016 4.788 4.803 4.592 4.694 59,188 -0.05(-1.08%)
Jun 16, 2016 4.599 4.781 4.490 4.745 39,708 +0.11(+2.36%)
Jun 15, 2016 4.570 4.767 4.570 4.635 14,236 +0.07(+1.60%)
Jun 14, 2016 4.767 4.810 4.482 4.562 63,569 -0.19(-3.99%)
Jun 13, 2016 4.781 4.818 4.686 4.752 32,173 -0.06(-1.21%)
Jun 10, 2016 4.869 4.941 4.730 4.810 42,370 -0.13(-2.65%)
Jun 09, 2016 4.686 4.985 4.650 4.941 41,278 +0.23(+4.79%)
Jun 08, 2016 4.606 4.730 4.519 4.716 73,423 +0.12(+2.70%)
Jun 07, 2016 4.570 4.592 4.526 4.592 52,444 +0.04(+0.80%)
Jun 06, 2016 4.468 4.584 4.468 4.555 38,837 +0.08(+1.79%)
Jun 03, 2016 4.417 4.475 4.366 4.475 24,168 +0.07(+1.49%)
Jun 02, 2016 4.431 4.446 4.373 4.409 17,942 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.