Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Units (NY: AAC-U )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.59 0 +0.00(+0.00%)
May 22, 2023 10.59 42 +0.03(+0.28%)
May 19, 2023 10.59 10.59 10.56 10.56 10,005 -0.08(-0.77%)
May 18, 2023 10.59 10.64 10.59 10.64 486 +0.06(+0.59%)
May 15, 2023 10.58 0 +0.04(+0.38%)
May 10, 2023 10.54 0 +0.04(+0.38%)
May 08, 2023 10.50 10 +0.00(+0.00%)
May 05, 2023 10.50 10.50 10.50 10.50 2,191 -0.03(-0.28%)
May 03, 2023 10.53 29 +0.03(+0.29%)
May 01, 2023 10.50 0 +0.00(+0.00%)
Apr 28, 2023 10.50 10.51 10.50 10.50 4,902 +0.00(+0.00%)
Apr 27, 2023 10.50 10.50 10.50 10.50 2,600 +0.42(+4.17%)
Apr 25, 2023 10.08 8 -0.01(-0.10%)
Apr 24, 2023 10.07 10.10 10.07 10.09 2,114,291 +0.02(+0.20%)
Apr 21, 2023 10.07 10.10 10.05 10.07 31,868,638 -0.43(-4.11%)
Apr 20, 2023 10.50 10.50 10.50 10.50 371 +0.00(+0.02%)
Apr 17, 2023 10.50 25 +0.00(+0.00%)
Apr 14, 2023 10.50 10.50 10.50 10.50 3,750 +0.00(+0.00%)
Apr 12, 2023 10.50 0 -0.03(-0.28%)
Apr 10, 2023 10.53 0 +0.04(+0.38%)
Apr 05, 2023 10.49 1 +0.00(+0.00%)
Apr 04, 2023 10.49 10.49 10.49 10.49 2,500 -0.00(-0.00%)
Apr 03, 2023 10.49 10.49 10.49 10.49 4,031 +0.00(+0.00%)
Mar 31, 2023 10.58 10.58 10.49 10.49 2,250 -0.02(-0.19%)
Mar 24, 2023 10.51 3 +0.02(+0.19%)
Mar 23, 2023 10.50 10.50 10.49 10.49 319 +0.01(+0.10%)
Mar 22, 2023 10.48 10.48 10.48 10.48 100 +0.05(+0.48%)
Mar 20, 2023 10.43 0 +0.01(+0.10%)
Mar 15, 2023 10.42 88 +0.00(+0.00%)
Mar 14, 2023 10.39 10.42 10.39 10.42 655 +0.01(+0.05%)
Mar 13, 2023 10.44 10.44 10.41 10.41 2,716 -0.02(-0.14%)
Mar 10, 2023 10.43 10.43 10.43 10.43 1,005 +0.02(+0.19%)
Mar 08, 2023 10.41 0 +0.00(+0.00%)
Mar 07, 2023 10.41 10.41 10.41 10.41 216 -0.05(-0.46%)
Mar 06, 2023 10.46 10.46 10.46 10.46 253 +0.05(+0.46%)
Mar 02, 2023 10.41 0 +0.00(+0.00%)
Mar 01, 2023 10.23 10.41 10.23 10.41 2,370 -0.01(-0.07%)
Feb 27, 2023 10.42 4 +0.03(+0.26%)
Feb 24, 2023 10.36 10.39 10.36 10.39 300 +0.00(+0.00%)
Feb 23, 2023 10.39 10.39 10.39 10.39 897 +0.00(+0.00%)
Feb 22, 2023 10.37 10.39 10.37 10.39 208 +0.03(+0.29%)
Feb 21, 2023 10.21 10.36 10.21 10.36 209 +0.04(+0.39%)
Feb 17, 2023 10.32 10.32 10.32 10.32 117 -0.05(-0.48%)
Feb 15, 2023 10.37 0 -0.01(-0.10%)
Feb 14, 2023 10.38 10.38 10.38 10.38 5,394 +0.04(+0.39%)
Feb 13, 2023 10.24 10.35 10.24 10.34 5,289 -0.01(-0.10%)
Feb 09, 2023 10.35 15 +0.01(+0.10%)
Feb 06, 2023 10.34 0 +0.02(+0.19%)
Feb 03, 2023 10.32 10.32 10.32 10.32 100 +0.03(+0.29%)
Feb 02, 2023 10.29 10.58 10.29 10.29 2,186 -0.01(-0.10%)
Feb 01, 2023 10.20 10.30 10.20 10.30 3,139 +0.00(+0.00%)
Jan 31, 2023 10.30 10.30 10.30 10.30 100 +0.01(+0.10%)
Jan 30, 2023 10.29 10.29 10.29 10.29 820 +0.00(+0.00%)
Jan 27, 2023 10.28 10.29 10.28 10.29 2,089 +0.09(+0.88%)
Jan 25, 2023 10.20 14 -0.04(-0.39%)
Jan 24, 2023 10.15 10.25 10.15 10.24 5,493 -0.03(-0.26%)
Jan 23, 2023 10.26 10.27 10.26 10.27 200 +0.06(+0.56%)
Jan 20, 2023 10.18 10.21 10.17 10.21 805 +0.01(+0.10%)
Jan 19, 2023 10.15 10.20 10.15 10.20 14,542 +0.05(+0.49%)
Jan 18, 2023 10.16 10.20 10.15 10.15 10,473 -0.11(-1.07%)
Jan 13, 2023 10.26 0 +0.01(+0.10%)
Jan 12, 2023 10.25 10.25 10.25 10.25 186 +0.00(+0.00%)
Jan 11, 2023 10.23 10.25 10.23 10.25 50,224 +0.02(+0.20%)
Jan 10, 2023 10.24 10.24 10.23 10.23 3,778 -0.01(-0.10%)
Jan 09, 2023 10.21 10.24 10.21 10.24 42,887 +0.03(+0.29%)
Jan 06, 2023 10.20 10.21 10.20 10.21 1,100 +0.00(+0.00%)
Jan 05, 2023 10.20 10.21 10.20 10.21 250 +0.02(+0.19%)
Jan 04, 2023 10.19 10.20 10.19 10.19 6,500 -0.01(-0.09%)
Jan 03, 2023 10.15 10.20 10.15 10.20 24,550 +0.03(+0.29%)
Dec 30, 2022 10.17 10.17 10.16 10.17 1,999 +0.01(+0.13%)
Dec 29, 2022 10.15 10.16 10.15 10.16 4,201 -0.02(-0.23%)
Dec 28, 2022 10.14 10.18 10.14 10.18 5,042 +0.00(+0.00%)
Dec 23, 2022 10.18 32 +0.02(+0.20%)
Dec 22, 2022 10.17 10.17 10.16 10.16 2,215 -0.02(-0.20%)
Dec 21, 2022 10.18 10.18 10.16 10.18 46,310 -0.04(-0.39%)
Dec 20, 2022 10.16 10.22 10.16 10.22 625 +0.05(+0.48%)
Dec 19, 2022 10.02 10.17 10.02 10.17 6,543 +0.01(+0.11%)
Dec 16, 2022 10.16 10.16 10.16 10.16 1,950 +0.01(+0.10%)
Dec 14, 2022 10.15 84 -0.00(-0.05%)
Dec 13, 2022 10.13 10.16 10.13 10.15 33,152 +0.01(+0.15%)
Dec 12, 2022 10.12 10.15 10.12 10.14 496,790 -0.01(-0.10%)
Dec 09, 2022 10.19 10.20 10.14 10.15 126,933 +0.00(+0.00%)
Dec 08, 2022 10.31 10.31 10.14 10.15 94,141 +0.00(+0.00%)
Dec 07, 2022 10.15 10.17 10.14 10.15 248,866 -0.01(-0.10%)
Dec 06, 2022 10.18 10.19 10.15 10.16 182,545 +0.12(+1.20%)
Dec 05, 2022 10.04 10.04 10.04 10.04 14,338 +0.00(+0.00%)
Dec 02, 2022 10.04 10.04 10.03 10.04 8,210 +0.01(+0.10%)
Dec 01, 2022 10.03 10.03 10.03 10.03 457 +0.00(+0.00%)
Nov 30, 2022 10.02 10.03 10.02 10.03 5,551 +0.00(+0.00%)
Nov 29, 2022 10.01 10.03 10.01 10.03 3,134 +0.02(+0.20%)
Nov 28, 2022 10.01 10.01 10.01 10.01 169 -0.01(-0.10%)
Nov 23, 2022 10.02 0 +0.01(+0.10%)
Nov 22, 2022 10.01 10.01 10.01 10.01 1,330 -0.00(-0.00%)
Nov 21, 2022 10.01 10.01 10.01 10.01 9,256 +0.00(+0.00%)
Nov 18, 2022 10.01 10.01 10.01 10.01 1,130 +0.00(+0.00%)
Nov 17, 2022 10.00 10.01 10.00 10.01 2,720 +0.01(+0.10%)
Nov 16, 2022 10.00 10.00 10.00 10.00 513 -0.01(-0.10%)
Nov 15, 2022 10.00 10.01 10.00 10.01 1,045 +0.01(+0.10%)
Nov 11, 2022 10.00 3,746 +0.00(+0.00%)
Nov 10, 2022 10.00 10.00 10.00 10.00 4,118 +0.01(+0.10%)
Nov 09, 2022 10.00 10.00 9.990 9.990 773 +0.00(+0.00%)
Nov 08, 2022 10.00 10.00 9.990 9.990 70,220 -0.01(-0.07%)
Nov 07, 2022 9.980 9.997 9.980 9.997 1,100 +0.01(+0.14%)
Nov 04, 2022 9.990 9.990 9.983 9.983 6,201 -0.01(-0.07%)
Nov 03, 2022 9.990 9.990 9.990 9.990 103 +0.02(+0.20%)
Nov 02, 2022 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Nov 01, 2022 9.970 9.970 9.970 9.970 484 +0.00(+0.00%)
Oct 31, 2022 9.980 9.982 9.970 9.970 19,021 -0.01(-0.10%)
Oct 28, 2022 9.980 9.980 9.980 9.980 400 +0.00(+0.00%)
Oct 27, 2022 9.980 9.980 9.980 9.980 5,060 +0.00(+0.00%)
Oct 26, 2022 9.980 9.980 9.980 9.980 200 +0.02(+0.20%)
Oct 25, 2022 9.950 9.960 9.950 9.960 3,800 +0.01(+0.10%)
Oct 24, 2022 9.950 0 +0.00(+0.00%)
Oct 19, 2022 9.950 10 +0.00(+0.00%)
Oct 17, 2022 9.950 1 +0.00(+0.00%)
Oct 14, 2022 9.950 9.950 9.950 9.950 2,581 +0.00(+0.00%)
Oct 13, 2022 9.960 9.960 9.950 9.950 13,749 -0.00(-0.00%)
Oct 12, 2022 9.950 9.970 9.945 9.950 57,726 +0.00(+0.00%)
Oct 11, 2022 9.950 9.950 9.950 9.950 57,153 +0.00(+0.00%)
Oct 10, 2022 9.950 9.950 9.950 9.950 23,752 +0.00(+0.00%)
Oct 07, 2022 9.960 9.960 9.950 9.950 4,269 +0.00(+0.00%)
Oct 06, 2022 9.950 9.950 9.950 9.950 608 +0.00(+0.00%)
Oct 05, 2022 9.950 9.950 9.950 9.950 2,600 +0.00(+0.00%)
Oct 04, 2022 9.930 9.950 9.930 9.950 255,927 +0.03(+0.30%)
Oct 03, 2022 9.920 9.920 9.920 9.920 29,961 -0.03(-0.30%)
Sep 28, 2022 9.950 11 +0.00(+0.00%)
Sep 27, 2022 9.950 9.975 9.950 9.950 7,215 +0.00(+0.00%)
Sep 26, 2022 9.940 9.965 9.940 9.950 3,015 +0.01(+0.10%)
Sep 23, 2022 9.940 9.951 9.940 9.940 8,070 -0.02(-0.15%)
Sep 22, 2022 9.950 9.970 9.950 9.955 8,527 +0.01(+0.05%)
Sep 20, 2022 9.950 12 +0.00(+0.00%)
Sep 19, 2022 9.950 9.950 9.940 9.950 24,962 +0.00(+0.00%)
Sep 16, 2022 9.900 9.970 9.900 9.950 5,031 +0.01(+0.10%)
Sep 15, 2022 9.940 9.940 9.940 9.940 10,958 -0.02(-0.20%)
Sep 14, 2022 9.960 9.960 9.960 9.960 552 +0.02(+0.20%)
Sep 13, 2022 9.940 9.945 9.940 9.940 2,052 +0.01(+0.10%)
Sep 12, 2022 9.930 9.930 9.930 9.930 459 +0.01(+0.10%)
Sep 09, 2022 9.930 9.930 9.920 9.920 7,426 -0.01(-0.10%)
Sep 08, 2022 9.930 9.930 9.921 9.930 11,218 -0.01(-0.10%)
Sep 07, 2022 9.930 9.940 9.930 9.940 1,658 +0.02(+0.20%)
Sep 06, 2022 9.920 9.930 9.910 9.920 21,370 +0.01(+0.10%)
Sep 02, 2022 9.920 9.920 9.910 9.910 4,206 -0.01(-0.10%)
Sep 01, 2022 9.920 9.930 9.920 9.920 966 -0.01(-0.10%)
Aug 31, 2022 9.920 9.930 9.920 9.930 4,279 +0.01(+0.10%)
Aug 30, 2022 9.920 9.930 9.920 9.920 8,063 -0.01(-0.10%)
Aug 29, 2022 9.930 9.930 9.930 9.930 3,674 +0.00(+0.00%)
Aug 26, 2022 9.880 9.930 9.880 9.930 13,360 +0.02(+0.20%)
Aug 25, 2022 9.890 9.910 9.890 9.910 2,417 +0.03(+0.30%)
Aug 24, 2022 9.880 9.900 9.880 9.880 2,147 +0.00(+0.00%)
Aug 23, 2022 9.880 9.880 9.880 9.880 50,257 -0.01(-0.10%)
Aug 22, 2022 9.890 9.900 9.890 9.890 2,021 +0.00(+0.00%)
Aug 19, 2022 9.860 9.890 9.860 9.890 9,350 -0.03(-0.30%)
Aug 17, 2022 9.920 0 +0.03(+0.30%)
Aug 16, 2022 9.900 9.905 9.880 9.890 5,403 -0.02(-0.20%)
Aug 15, 2022 9.910 9.910 9.910 9.910 22,408 -0.00(-0.00%)
Aug 12, 2022 9.910 9.910 9.900 9.910 24,621 +0.00(+0.00%)
Aug 11, 2022 9.910 9.910 9.910 9.910 10,265 +0.01(+0.10%)
Aug 10, 2022 9.900 9.900 9.900 9.900 1,626 +0.00(+0.00%)
Aug 09, 2022 9.900 9.905 9.900 9.900 4,705 +0.00(+0.00%)
Aug 08, 2022 9.900 9.900 9.900 9.900 132 +0.00(+0.00%)
Aug 04, 2022 9.900 0 +0.00(+0.00%)
Aug 03, 2022 9.900 9.900 9.890 9.900 11,870 -0.01(-0.15%)
Aug 02, 2022 9.910 9.915 9.910 9.915 1,071 +0.02(+0.25%)
Aug 01, 2022 9.870 9.890 9.870 9.890 18,157 +0.01(+0.10%)
Jul 29, 2022 9.890 9.900 9.880 9.880 32,699 -0.01(-0.10%)
Jul 28, 2022 9.900 9.900 9.890 9.890 300 +0.01(+0.10%)
Jul 27, 2022 9.890 9.900 9.880 9.880 31,463 -0.01(-0.10%)
Jul 26, 2022 9.890 9.890 9.890 9.890 1,498 -0.01(-0.15%)
Jul 25, 2022 9.890 9.920 9.870 9.905 19,768 +0.04(+0.35%)
Jul 22, 2022 9.920 9.920 9.870 9.870 3,635 -0.02(-0.20%)
Jul 21, 2022 9.890 9.890 9.870 9.890 3,850 +0.02(+0.20%)
Jul 20, 2022 9.850 9.870 9.850 9.870 5,368 +0.02(+0.20%)
Jul 19, 2022 9.850 9.850 9.850 9.850 100 -0.03(-0.27%)
Jul 18, 2022 9.870 9.877 9.860 9.877 1,801 +0.00(+0.05%)
Jul 15, 2022 9.870 9.873 9.870 9.873 532 +0.00(+0.03%)
Jul 14, 2022 9.870 9.870 9.870 9.870 1,111 +0.00(+0.00%)
Jul 13, 2022 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Jul 12, 2022 9.820 9.870 9.820 9.870 2,343 -0.02(-0.20%)
Jul 08, 2022 9.890 0 +0.02(+0.20%)
Jul 07, 2022 9.870 9.870 9.870 9.870 24,709 -0.01(-0.10%)
Jul 06, 2022 9.830 9.880 9.830 9.880 6,503 +0.01(+0.10%)
Jul 05, 2022 9.840 9.870 9.840 9.870 4,001 +0.00(+0.00%)
Jul 01, 2022 9.870 9.870 9.870 9.870 1,952 +0.01(+0.10%)
Jun 30, 2022 9.870 9.870 9.860 9.860 45,600 -0.02(-0.20%)
Jun 29, 2022 9.870 9.880 9.870 9.880 2,370 -0.00(-0.00%)
Jun 28, 2022 9.880 9.880 9.880 9.880 1,040 +0.00(+0.00%)
Jun 27, 2022 9.810 9.880 9.810 9.880 4,092 +0.00(+0.00%)
Jun 24, 2022 9.860 9.880 9.858 9.880 3,800 +0.03(+0.30%)
Jun 23, 2022 9.850 9.850 9.850 9.850 10,360 +0.00(+0.00%)
Jun 22, 2022 9.840 9.850 9.840 9.850 27,750 +0.00(+0.00%)
Jun 21, 2022 9.820 9.850 9.820 9.850 3,157 +0.01(+0.10%)
Jun 17, 2022 9.840 9.840 9.840 9.840 5,421 -0.01(-0.10%)
Jun 16, 2022 9.860 9.860 9.840 9.850 22,579 +0.00(+0.00%)
Jun 15, 2022 9.850 9.850 9.850 9.850 605 +0.00(+0.00%)
Jun 14, 2022 9.830 9.850 9.830 9.850 3,505 +0.01(+0.10%)
Jun 13, 2022 9.880 9.880 9.840 9.840 11,026 -0.01(-0.10%)
Jun 10, 2022 9.850 9.850 9.850 9.850 502 +0.01(+0.10%)
Jun 08, 2022 9.840 86 -0.01(-0.10%)
Jun 07, 2022 9.880 9.880 9.850 9.850 595 +0.01(+0.08%)
Jun 06, 2022 9.840 9.842 9.840 9.842 300 +0.00(+0.02%)
Jun 03, 2022 9.840 9.840 9.840 9.840 3,200 +0.00(+0.00%)
Jun 02, 2022 9.810 9.840 9.810 9.840 422 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.