Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2023 10.14 0 +0.02(+0.20%)
Feb 01, 2023 10.13 10.14 10.12 10.12 4,982,194 +0.09(+0.90%)
Jan 31, 2023 10.02 10.04 10.01 10.03 1,429,819 +0.00(+0.00%)
Jan 30, 2023 10.03 10.04 10.03 10.03 303,445 +0.01(+0.10%)
Jan 27, 2023 10.03 10.04 10.02 10.02 108,800 -0.01(-0.12%)
Jan 26, 2023 10.04 10.04 10.03 10.03 20,139 -0.01(-0.08%)
Jan 25, 2023 10.03 10.04 10.03 10.04 68,717 +0.01(+0.10%)
Jan 24, 2023 10.03 10.04 10.03 10.03 120,283 +0.02(+0.20%)
Jan 23, 2023 10.04 10.04 10.01 10.01 477,595 -0.03(-0.30%)
Jan 20, 2023 10.04 10.04 10.02 10.04 107,539 +0.01(+0.10%)
Jan 19, 2023 10.03 10.06 10.03 10.03 87,907 -0.01(-0.10%)
Jan 18, 2023 10.05 10.05 10.04 10.04 490,121 +0.01(+0.10%)
Jan 17, 2023 10.04 10.04 10.02 10.03 292,510 -0.01(-0.10%)
Jan 13, 2023 10.05 10.05 10.04 10.04 2,703 -0.01(-0.10%)
Jan 12, 2023 10.05 10.05 10.04 10.05 66,183 +0.02(+0.20%)
Jan 11, 2023 10.04 10.04 10.03 10.03 68,894 +0.02(+0.20%)
Jan 10, 2023 10.02 10.04 10.01 10.01 96,910 -0.02(-0.20%)
Jan 09, 2023 10.01 10.03 10.01 10.03 29,573 +0.02(+0.25%)
Jan 06, 2023 9.995 10.01 9.990 10.01 328,862 +0.01(+0.05%)
Jan 05, 2023 9.990 10.01 9.985 10.00 719,636 +0.02(+0.15%)
Jan 04, 2023 10.00 10.00 9.985 9.985 32,721 -0.02(-0.15%)
Jan 03, 2023 10.00 10.00 10.00 10.00 688 +0.01(+0.05%)
Dec 30, 2022 9.990 10.00 9.990 9.995 28,568 -0.01(-0.05%)
Dec 29, 2022 9.960 10.00 9.960 10.00 108,729 +0.00(+0.00%)
Dec 28, 2022 10.00 10.00 9.972 10.00 80,856 +0.03(+0.30%)
Dec 27, 2022 9.960 9.970 9.960 9.970 16,876 +0.01(+0.10%)
Dec 23, 2022 9.960 9.960 9.960 9.960 7,582 -0.00(-0.05%)
Dec 22, 2022 9.950 9.975 9.950 9.965 18,745 +0.02(+0.15%)
Dec 21, 2022 9.930 9.950 9.930 9.950 5,795 +0.01(+0.10%)
Dec 20, 2022 9.960 9.960 9.940 9.940 26,241 +0.00(+0.00%)
Dec 19, 2022 9.940 9.940 9.940 9.940 294 -0.02(-0.20%)
Dec 16, 2022 9.960 9.960 9.945 9.960 751,829 +0.01(+0.10%)
Dec 15, 2022 9.950 9.950 9.950 9.950 139 +0.01(+0.10%)
Dec 14, 2022 9.960 9.960 9.930 9.940 36,497 -0.02(-0.20%)
Dec 13, 2022 9.960 9.960 9.960 9.960 1,681 +0.00(+0.00%)
Dec 12, 2022 9.970 9.970 9.960 9.960 1,536 +0.02(+0.20%)
Dec 09, 2022 9.950 9.950 9.940 9.940 1,946 -0.01(-0.10%)
Dec 08, 2022 9.946 9.970 9.946 9.950 1,100 -0.02(-0.20%)
Dec 07, 2022 9.954 9.970 9.950 9.970 5,146 +0.01(+0.05%)
Dec 06, 2022 9.970 9.970 9.960 9.965 50,333 -0.01(-0.05%)
Dec 05, 2022 9.950 9.970 9.930 9.970 58,652 +0.02(+0.15%)
Dec 02, 2022 9.950 9.955 9.940 9.955 5,281 +0.01(+0.05%)
Dec 01, 2022 9.940 9.960 9.940 9.950 4,867 -0.01(-0.10%)
Nov 29, 2022 9.960 3 -0.01(-0.10%)
Nov 28, 2022 9.960 9.970 9.950 9.970 51,207 +0.01(+0.10%)
Nov 25, 2022 10.00 10.00 9.941 9.960 25,034 +0.01(+0.10%)
Nov 23, 2022 9.940 9.960 9.940 9.950 41,062 +0.00(+0.00%)
Nov 22, 2022 9.940 9.960 9.940 9.950 10,451 +0.00(+0.05%)
Nov 21, 2022 9.900 9.950 9.900 9.945 1,069 +0.01(+0.05%)
Nov 18, 2022 9.900 9.960 9.900 9.940 703 -0.02(-0.20%)
Nov 17, 2022 9.930 9.960 9.930 9.960 275 +0.01(+0.10%)
Nov 16, 2022 9.950 9.950 9.950 9.950 120 +0.01(+0.10%)
Nov 15, 2022 9.960 9.960 9.940 9.940 9,962 -0.01(-0.10%)
Nov 14, 2022 9.940 9.960 9.940 9.950 309,776 -0.01(-0.10%)
Nov 11, 2022 9.940 9.960 9.940 9.960 105,382 +0.02(+0.20%)
Nov 10, 2022 9.940 9.960 9.940 9.940 155,407 -0.01(-0.05%)
Nov 09, 2022 9.940 9.950 9.940 9.945 241,557 +0.01(+0.05%)
Nov 08, 2022 9.940 9.940 9.940 9.940 67,069 -0.01(-0.05%)
Nov 07, 2022 9.940 9.950 9.930 9.945 1,027,326 +0.02(+0.15%)
Nov 04, 2022 9.920 9.950 9.920 9.930 170,621 +0.02(+0.20%)
Nov 03, 2022 9.920 9.930 9.910 9.910 97,162 -0.01(-0.10%)
Nov 02, 2022 9.920 9.936 9.910 9.920 72,691 -0.01(-0.10%)
Nov 01, 2022 9.940 9.940 9.910 9.930 214,476 +0.00(+0.00%)
Oct 31, 2022 9.940 9.950 9.920 9.930 249,689 +0.01(+0.10%)
Oct 28, 2022 9.910 9.930 9.900 9.920 30,428 -0.01(-0.10%)
Oct 27, 2022 9.930 9.935 9.880 9.930 3,349 +0.00(+0.00%)
Oct 26, 2022 9.940 9.940 9.930 9.930 39,328 -0.01(-0.10%)
Oct 25, 2022 9.950 9.965 9.940 9.940 116,895 -0.01(-0.10%)
Oct 24, 2022 9.920 9.950 9.920 9.950 115,255 +0.04(+0.40%)
Oct 21, 2022 9.910 9.920 9.910 9.910 11,019 +0.00(+0.00%)
Oct 20, 2022 9.900 9.915 9.900 9.910 2,492 -0.02(-0.20%)
Oct 19, 2022 9.910 9.930 9.910 9.930 30,150 +0.02(+0.20%)
Oct 18, 2022 9.920 9.920 9.910 9.910 335,906 +0.00(+0.00%)
Oct 17, 2022 9.900 9.920 9.890 9.910 719,546 +0.01(+0.10%)
Oct 14, 2022 9.880 9.900 9.880 9.900 189,308 +0.02(+0.20%)
Oct 13, 2022 9.865 9.880 9.865 9.880 86,708 +0.02(+0.20%)
Oct 12, 2022 9.860 9.870 9.860 9.860 2,809 -0.00(-0.05%)
Oct 11, 2022 9.860 9.865 9.860 9.865 1,597 +0.00(+0.05%)
Oct 10, 2022 9.840 9.870 9.840 9.860 15,627 -0.01(-0.10%)
Oct 07, 2022 9.870 9.870 9.855 9.870 4,788 -0.01(-0.10%)
Oct 06, 2022 9.860 9.880 9.860 9.880 7,761 +0.04(+0.41%)
Oct 05, 2022 9.830 9.840 9.830 9.840 294,333 +0.01(+0.10%)
Oct 04, 2022 9.820 9.830 9.810 9.830 267,388 +0.02(+0.20%)
Oct 03, 2022 9.810 9.815 9.805 9.810 124,303 +0.01(+0.10%)
Sep 30, 2022 9.800 9.800 9.790 9.800 56,975 +0.00(+0.00%)
Sep 29, 2022 9.800 9.805 9.790 9.800 274,130 +0.00(+0.00%)
Sep 28, 2022 9.790 9.800 9.790 9.800 218,844 +0.02(+0.20%)
Sep 27, 2022 9.780 9.785 9.770 9.780 131,278 +0.00(+0.05%)
Sep 26, 2022 9.800 9.800 9.770 9.775 220,778 -0.00(-0.05%)
Sep 23, 2022 9.805 9.805 9.780 9.780 315,351 -0.03(-0.31%)
Sep 22, 2022 9.800 9.810 9.800 9.810 124,685 +0.02(+0.15%)
Sep 21, 2022 9.790 9.800 9.790 9.795 139,781 +0.01(+0.05%)
Sep 20, 2022 9.790 9.800 9.790 9.790 30,477 +0.00(+0.00%)
Sep 19, 2022 9.790 9.790 9.790 9.790 722 -0.01(-0.05%)
Sep 16, 2022 9.810 9.810 9.790 9.795 168,322 +0.01(+0.05%)
Sep 15, 2022 9.795 9.795 9.790 9.790 8,792 -0.01(-0.10%)
Sep 14, 2022 9.800 9.800 9.790 9.800 30,122 +0.00(+0.00%)
Sep 13, 2022 9.790 9.800 9.790 9.800 33,277 +0.01(+0.10%)
Sep 12, 2022 9.800 9.800 9.790 9.790 27,924 +0.00(+0.00%)
Sep 09, 2022 9.790 9.800 9.790 9.790 20,587 +0.00(+0.00%)
Sep 08, 2022 9.760 9.800 9.760 9.790 28,984 +0.01(+0.10%)
Sep 07, 2022 9.790 9.790 9.770 9.780 10,727 +0.01(+0.10%)
Sep 06, 2022 9.790 9.800 9.770 9.770 228,056 -0.03(-0.31%)
Sep 02, 2022 9.790 9.800 9.790 9.800 1,771 +0.00(+0.00%)
Sep 01, 2022 9.800 9.800 9.790 9.800 485,272 +0.00(+0.00%)
Aug 31, 2022 9.800 9.800 9.790 9.800 22,419 +0.00(+0.00%)
Aug 30, 2022 9.760 9.800 9.760 9.800 3,154 +0.01(+0.05%)
Aug 29, 2022 9.790 9.800 9.780 9.795 227,089 +0.01(+0.05%)
Aug 26, 2022 9.800 9.800 9.790 9.790 81,784 -0.01(-0.10%)
Aug 25, 2022 9.790 9.810 9.790 9.800 156,179 +0.01(+0.10%)
Aug 24, 2022 9.780 9.800 9.780 9.790 32,226 -0.01(-0.10%)
Aug 23, 2022 9.800 9.800 9.790 9.800 106,367 +0.01(+0.10%)
Aug 22, 2022 9.790 9.790 9.788 9.790 6,872 -0.02(-0.20%)
Aug 19, 2022 9.760 9.810 9.760 9.810 1,507 +0.02(+0.20%)
Aug 18, 2022 9.791 9.791 9.791 9.791 1,083 +0.00(+0.01%)
Aug 17, 2022 9.775 9.820 9.775 9.790 5,404 -0.02(-0.20%)
Aug 16, 2022 9.800 9.810 9.780 9.810 594,086 +0.02(+0.20%)
Aug 15, 2022 9.810 9.815 9.790 9.790 29,181 -0.02(-0.16%)
Aug 12, 2022 9.806 9.806 9.806 9.806 346 +0.01(+0.06%)
Aug 11, 2022 9.820 9.820 9.800 9.800 2,670 +0.01(+0.10%)
Aug 10, 2022 9.850 9.850 9.780 9.790 3,537 +0.02(+0.20%)
Aug 09, 2022 9.790 9.790 9.770 9.770 99,705 +0.00(+0.00%)
Aug 08, 2022 9.790 9.800 9.770 9.770 16,374 -0.04(-0.41%)
Aug 05, 2022 9.850 9.850 9.810 9.810 16,267 +0.01(+0.10%)
Aug 04, 2022 9.820 9.825 9.790 9.800 19,949 +0.02(+0.20%)
Aug 03, 2022 9.800 9.800 9.780 9.780 134,425 -0.01(-0.10%)
Aug 02, 2022 9.800 9.805 9.790 9.790 82,886 +0.00(+0.00%)
Aug 01, 2022 9.800 9.800 9.780 9.790 37,352 -0.01(-0.10%)
Jul 29, 2022 9.800 9.800 9.790 9.800 6,891 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.795 9.800 105,065 +0.01(+0.10%)
Jul 27, 2022 9.800 9.810 9.790 9.790 27,271 +0.00(+0.00%)
Jul 26, 2022 9.820 9.820 9.780 9.790 49,092 +0.00(+0.00%)
Jul 25, 2022 9.840 9.840 9.790 9.790 1,610 +0.02(+0.20%)
Jul 22, 2022 9.780 9.785 9.770 9.770 10,928 +0.00(+0.00%)
Jul 21, 2022 9.800 9.800 9.770 9.770 7,321 +0.01(+0.10%)
Jul 20, 2022 9.760 9.800 9.760 9.760 43,158 +0.00(+0.00%)
Jul 19, 2022 9.760 9.770 9.760 9.760 498 -0.01(-0.10%)
Jul 18, 2022 9.790 9.792 9.770 9.770 4,439 +0.01(+0.10%)
Jul 15, 2022 9.760 9.765 9.760 9.760 108,596 +0.00(+0.00%)
Jul 14, 2022 9.760 9.770 9.755 9.760 45,636 +0.00(+0.00%)
Jul 13, 2022 9.780 9.790 9.750 9.760 117,138 +0.01(+0.10%)
Jul 12, 2022 9.790 9.800 9.750 9.750 60,634 +0.00(+0.00%)
Jul 11, 2022 9.750 9.750 9.750 9.750 307 -0.02(-0.20%)
Jul 08, 2022 9.760 9.775 9.760 9.770 8,016 +0.01(+0.10%)
Jul 07, 2022 9.760 9.760 9.760 9.760 316 -0.01(-0.10%)
Jul 06, 2022 9.770 9.770 9.770 9.770 124 +0.02(+0.21%)
Jul 05, 2022 9.795 9.795 9.750 9.750 2,338 -0.01(-0.05%)
Jul 01, 2022 9.775 9.775 9.750 9.755 33,153 -0.02(-0.26%)
Jun 30, 2022 9.770 9.780 9.770 9.780 3,550 +0.02(+0.20%)
Jun 28, 2022 9.760 2 +0.00(+0.05%)
Jun 27, 2022 9.759 9.759 9.755 9.755 439 -0.02(-0.20%)
Jun 24, 2022 9.770 9.775 9.770 9.775 2,429 -0.00(-0.05%)
Jun 23, 2022 9.780 9.790 9.780 9.780 7,490 +0.01(+0.10%)
Jun 22, 2022 9.780 9.780 9.762 9.770 2,056 +0.01(+0.10%)
Jun 21, 2022 9.840 9.840 9.760 9.760 16,150 +0.00(+0.05%)
Jun 17, 2022 9.755 9.755 9.755 9.755 464 +0.01(+0.05%)
Jun 16, 2022 9.760 9.760 9.750 9.750 844 +0.00(+0.00%)
Jun 15, 2022 9.765 9.770 9.750 9.750 25,614 -0.01(-0.10%)
Jun 14, 2022 9.770 9.770 9.760 9.760 5,834 -0.01(-0.05%)
Jun 13, 2022 9.750 9.765 9.750 9.765 2,122 -0.00(-0.05%)
Jun 10, 2022 9.770 9.770 9.770 9.770 1,004 +0.00(+0.00%)
Jun 09, 2022 9.770 9.780 9.770 9.770 3,905 -0.01(-0.10%)
Jun 08, 2022 9.780 9.780 9.770 9.780 43,270 +0.00(+0.00%)
Jun 07, 2022 9.790 9.790 9.780 9.780 9,661 +0.00(+0.00%)
Jun 06, 2022 9.750 9.790 9.750 9.780 9,585 +0.02(+0.20%)
Jun 03, 2022 9.780 9.780 9.760 9.760 60,885 -0.02(-0.20%)
Jun 02, 2022 9.780 9.790 9.760 9.780 234,777 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.