Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procore Technologies Inc (NY: PCOR )

67.13 -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 48.31 48.86 45.21 45.50 1,568,314 -3.03(-6.24%)
May 27, 2022 43.99 48.60 43.93 48.53 1,305,982 +5.07(+11.67%)
May 26, 2022 41.69 43.88 41.69 43.46 893,630 +1.09(+2.57%)
May 25, 2022 40.28 42.80 40.00 42.37 1,405,739 +1.80(+4.44%)
May 24, 2022 42.19 42.44 40.01 40.57 853,623 -2.42(-5.63%)
May 23, 2022 43.25 43.44 41.09 42.99 949,694 -0.52(-1.20%)
May 20, 2022 44.60 45.00 41.71 43.51 1,265,272 -0.54(-1.23%)
May 19, 2022 41.60 44.53 40.89 44.05 1,812,560 +2.39(+5.74%)
May 18, 2022 42.73 43.44 40.79 41.66 491,196 -1.82(-4.19%)
May 17, 2022 45.07 46.00 42.14 43.48 830,246 -0.59(-1.34%)
May 16, 2022 46.18 46.78 43.93 44.07 760,891 -3.12(-6.61%)
May 13, 2022 44.24 47.37 44.14 47.19 1,427,372 +4.09(+9.49%)
May 12, 2022 41.32 44.70 40.13 43.10 1,083,780 +0.99(+2.35%)
May 11, 2022 43.19 45.18 41.63 42.11 1,483,002 -1.95(-4.43%)
May 10, 2022 47.65 48.13 42.88 44.06 2,233,092 -2.19(-4.74%)
May 09, 2022 48.34 48.85 45.30 46.25 1,059,536 -3.74(-7.48%)
May 06, 2022 50.57 51.38 47.39 49.99 640,984 -1.24(-2.42%)
May 05, 2022 54.04 55.58 50.05 51.23 976,585 -3.04(-5.60%)
May 04, 2022 54.43 55.01 50.15 54.27 1,020,274 -0.20(-0.37%)
May 03, 2022 55.19 56.29 53.88 54.47 817,852 -1.03(-1.86%)
May 02, 2022 54.97 56.44 53.92 55.50 1,578,694 +0.03(+0.05%)
Apr 29, 2022 55.71 57.86 55.32 55.47 1,246,689 -0.73(-1.30%)
Apr 28, 2022 52.65 56.49 51.43 56.20 788,267 +4.45(+8.60%)
Apr 27, 2022 52.29 53.74 50.20 51.75 503,650 -0.20(-0.38%)
Apr 26, 2022 53.80 53.80 50.82 51.95 823,463 -1.79(-3.33%)
Apr 25, 2022 51.13 53.85 50.39 53.74 738,464 +2.60(+5.08%)
Apr 22, 2022 50.82 51.36 49.91 51.14 1,344,531 +0.37(+0.73%)
Apr 21, 2022 53.83 55.24 49.99 50.77 566,219 -2.40(-4.51%)
Apr 20, 2022 55.88 56.45 53.05 53.17 423,816 -2.43(-4.37%)
Apr 19, 2022 52.89 55.71 52.55 55.60 525,838 +2.43(+4.57%)
Apr 18, 2022 53.65 53.78 51.68 53.17 614,519 -0.87(-1.61%)
Apr 14, 2022 55.39 55.79 53.80 54.04 610,441 -1.45(-2.61%)
Apr 13, 2022 53.16 55.53 53.03 55.49 406,979 +2.03(+3.80%)
Apr 12, 2022 54.32 55.35 52.95 53.46 688,094 -0.24(-0.45%)
Apr 11, 2022 52.62 54.61 51.99 53.70 736,171 -0.01(-0.02%)
Apr 08, 2022 53.66 54.53 52.42 53.71 667,753 -0.30(-0.56%)
Apr 07, 2022 55.40 57.02 53.99 54.01 706,774 -1.77(-3.17%)
Apr 06, 2022 57.40 57.40 54.55 55.78 536,125 -2.84(-4.84%)
Apr 05, 2022 60.42 60.45 57.94 58.62 885,214 -1.98(-3.27%)
Apr 04, 2022 60.41 62.77 60.26 60.60 423,421 +0.53(+0.88%)
Apr 01, 2022 58.37 61.45 58.37 60.07 497,544 +2.11(+3.64%)
Mar 31, 2022 58.56 59.69 57.86 57.96 444,516 -0.91(-1.55%)
Mar 30, 2022 60.99 61.47 58.34 58.87 351,683 -2.94(-4.76%)
Mar 29, 2022 60.03 62.25 59.62 61.81 816,070 +2.97(+5.05%)
Mar 28, 2022 57.86 59.40 57.36 58.84 941,486 +0.84(+1.45%)
Mar 25, 2022 60.37 60.37 57.39 58.00 1,280,932 -2.27(-3.77%)
Mar 24, 2022 59.86 61.66 58.60 60.27 541,948 +0.12(+0.20%)
Mar 23, 2022 60.50 62.20 59.56 60.15 1,157,966 -1.53(-2.48%)
Mar 22, 2022 60.51 63.40 59.40 61.68 1,247,404 +0.87(+1.43%)
Mar 21, 2022 60.75 62.24 59.02 60.81 1,365,408 -0.76(-1.23%)
Mar 18, 2022 60.00 63.70 59.67 61.57 2,092,467 +1.48(+2.46%)
Mar 17, 2022 58.15 61.20 57.18 60.09 1,545,771 +2.54(+4.41%)
Mar 16, 2022 54.00 57.70 53.50 57.55 1,421,048 +4.31(+8.10%)
Mar 15, 2022 49.82 53.33 49.63 53.24 2,071,671 +3.44(+6.91%)
Mar 14, 2022 51.85 52.35 48.50 49.80 2,558,982 -2.45(-4.69%)
Mar 11, 2022 56.00 57.00 52.06 52.25 1,360,148 -3.48(-6.24%)
Mar 10, 2022 56.37 57.29 54.50 55.73 1,344,860 -2.10(-3.63%)
Mar 09, 2022 57.85 59.90 57.71 57.83 735,810 +1.34(+2.37%)
Mar 08, 2022 57.35 58.10 55.00 56.49 951,955 -1.25(-2.16%)
Mar 07, 2022 61.45 61.67 56.30 57.74 3,007,334 -3.01(-4.95%)
Mar 04, 2022 62.39 62.73 58.87 60.75 1,385,572 -1.39(-2.24%)
Mar 03, 2022 64.94 64.94 60.92 62.14 880,280 -2.04(-3.18%)
Mar 02, 2022 65.90 65.93 62.15 64.18 1,006,552 -1.23(-1.88%)
Mar 01, 2022 64.99 67.77 64.24 65.41 842,138 +0.22(+0.34%)
Feb 28, 2022 63.87 67.25 63.69 65.19 905,397 -0.28(-0.43%)
Feb 25, 2022 65.35 66.49 64.09 65.47 1,293,499 -1.59(-2.37%)
Feb 24, 2022 56.70 67.77 56.25 67.06 1,460,697 +7.29(+12.20%)
Feb 23, 2022 62.03 63.68 58.44 59.77 3,026,977 -3.11(-4.95%)
Feb 22, 2022 62.85 63.59 61.64 62.88 1,343,852 -1.22(-1.90%)
Feb 18, 2022 64.10 0 -2.24(-3.38%)
Feb 17, 2022 68.35 69.98 65.10 66.34 591,812 -2.99(-4.31%)
Feb 16, 2022 69.79 69.79 67.33 69.33 327,560 -1.01(-1.44%)
Feb 15, 2022 67.75 70.68 67.31 70.34 749,132 +3.90(+5.87%)
Feb 14, 2022 66.75 69.87 66.11 66.44 512,998 -0.55(-0.82%)
Feb 11, 2022 68.74 70.86 66.08 66.99 651,508 -1.85(-2.69%)
Feb 10, 2022 66.06 70.09 66.00 68.84 1,260,861 +0.84(+1.24%)
Feb 09, 2022 64.61 68.07 64.03 68.00 1,041,366 +4.65(+7.34%)
Feb 08, 2022 62.22 63.52 62.01 63.35 848,203 +0.35(+0.56%)
Feb 07, 2022 62.42 65.32 61.73 63.00 1,474,124 +0.40(+0.64%)
Feb 04, 2022 59.72 62.89 59.27 62.60 2,347,791 +2.99(+5.02%)
Feb 03, 2022 61.49 59.44 59.61 789,881 -3.79(-5.98%)
Feb 02, 2022 66.36 66.36 63.00 63.40 549,740 -2.19(-3.34%)
Feb 01, 2022 63.61 65.75 61.34 65.59 864,250 +3.03(+4.84%)
Jan 31, 2022 61.08 63.20 62.56 969,581 +2.03(+3.35%)
Jan 28, 2022 59.37 60.99 57.48 60.53 1,074,749 +1.75(+2.98%)
Jan 27, 2022 60.15 62.15 57.74 58.78 1,205,614 -0.27(-0.46%)
Jan 26, 2022 60.23 62.71 58.39 59.05 924,395 +1.00(+1.72%)
Jan 25, 2022 61.43 62.22 57.01 58.05 825,916 -4.96(-7.87%)
Jan 24, 2022 60.13 63.10 56.00 63.01 1,269,699 +1.38(+2.24%)
Jan 21, 2022 62.99 63.71 61.41 61.63 866,525 -3.37(-5.18%)
Jan 20, 2022 67.39 68.25 64.69 65.00 550,015 -1.29(-1.95%)
Jan 19, 2022 65.89 67.59 65.19 66.29 720,284 +0.33(+0.50%)
Jan 18, 2022 66.27 68.56 65.42 65.96 662,916 -2.02(-2.97%)
Jan 14, 2022 67.98 0 -2.22(-3.16%)
Jan 13, 2022 73.35 73.35 69.80 70.20 511,651 -3.10(-4.23%)
Jan 12, 2022 74.87 75.36 72.17 73.30 439,457 -0.80(-1.08%)
Jan 11, 2022 71.11 75.07 71.11 74.10 502,834 +2.92(+4.10%)
Jan 10, 2022 69.78 71.52 66.97 71.18 1,089,599 -0.03(-0.04%)
Jan 07, 2022 73.12 74.77 71.18 71.21 353,302 -1.75(-2.40%)
Jan 06, 2022 73.09 75.22 71.52 72.96 651,588 +1.11(+1.54%)
Jan 05, 2022 76.95 76.95 70.64 71.85 803,279 -5.11(-6.64%)
Jan 04, 2022 79.05 79.28 74.46 76.96 635,917 -2.41(-3.04%)
Jan 03, 2022 80.23 80.81 78.03 79.37 572,363 -0.60(-0.75%)
Dec 31, 2021 81.13 83.70 79.81 79.97 416,196 -1.00(-1.24%)
Dec 30, 2021 81.24 83.32 80.47 80.97 289,294 -0.10(-0.12%)
Dec 29, 2021 81.36 82.12 80.56 81.07 437,308 -0.32(-0.39%)
Dec 28, 2021 83.00 83.00 80.15 81.39 344,802 -1.14(-1.38%)
Dec 27, 2021 82.00 83.45 81.82 82.53 332,091 +0.81(+0.99%)
Dec 23, 2021 81.19 81.81 79.82 81.72 314,522 +0.84(+1.04%)
Dec 22, 2021 79.38 81.47 78.58 80.88 765,815 +1.61(+2.03%)
Dec 21, 2021 77.10 79.37 76.75 79.27 2,246,180 +3.60(+4.76%)
Dec 20, 2021 75.19 77.87 74.62 75.67 1,479,286 -1.35(-1.75%)
Dec 17, 2021 75.15 79.66 74.47 77.02 4,856,494 +0.25(+0.33%)
Dec 16, 2021 79.72 82.16 75.68 76.77 2,058,790 -2.50(-3.15%)
Dec 15, 2021 75.00 80.32 74.34 79.27 2,783,149 +2.01(+2.60%)
Dec 14, 2021 79.53 81.00 76.67 77.26 1,569,493 -3.94(-4.85%)
Dec 13, 2021 83.11 85.45 81.00 81.20 1,297,241 -1.38(-1.67%)
Dec 10, 2021 81.76 84.62 80.61 82.58 910,919 +0.56(+0.68%)
Dec 09, 2021 87.50 88.62 81.81 82.02 700,030 -6.30(-7.13%)
Dec 08, 2021 87.26 89.78 84.48 88.32 736,375 +0.93(+1.06%)
Dec 07, 2021 84.07 88.57 83.35 87.39 1,146,669 +5.22(+6.35%)
Dec 06, 2021 78.71 84.31 78.71 82.17 1,867,468 +3.25(+4.12%)
Dec 03, 2021 83.07 83.25 76.75 78.92 805,005 -3.80(-4.59%)
Dec 02, 2021 77.33 82.85 77.33 82.72 802,444 +4.67(+5.98%)
Dec 01, 2021 85.23 85.50 77.75 78.05 734,475 -6.71(-7.92%)
Nov 30, 2021 83.47 85.04 81.47 84.76 835,279 +1.46(+1.75%)
Nov 29, 2021 80.54 84.02 79.31 83.30 557,314 +3.64(+4.57%)
Nov 26, 2021 79.61 81.88 78.36 79.66 175,593 -1.33(-1.64%)
Nov 24, 2021 77.36 81.44 76.18 80.99 825,152 +2.66(+3.40%)
Nov 23, 2021 82.00 83.06 76.84 78.33 1,224,143 -4.87(-5.85%)
Nov 22, 2021 88.00 88.75 80.00 83.20 1,160,086 -5.55(-6.25%)
Nov 19, 2021 87.01 90.85 86.52 88.75 794,119 +2.26(+2.61%)
Nov 18, 2021 87.10 86.55 85.92 86.49 540,090 -0.74(-0.85%)
Nov 17, 2021 87.11 87.73 84.51 87.23 547,279 +0.27(+0.31%)
Nov 16, 2021 86.50 88.18 84.79 86.96 978,941 +1.42(+1.66%)
Nov 15, 2021 88.09 88.09 85.01 85.54 626,213 -3.35(-3.77%)
Nov 12, 2021 88.69 90.04 87.56 88.89 265,762 +0.25(+0.28%)
Nov 11, 2021 92.00 93.24 88.57 88.64 861,343 -3.55(-3.85%)
Nov 10, 2021 92.91 92.19 713,395 -1.81(-1.93%)
Nov 09, 2021 89.49 94.11 89.15 94.00 657,545 -0.30(-0.32%)
Nov 08, 2021 93.75 97.60 92.51 94.30 447,063 +0.06(+0.06%)
Nov 05, 2021 97.65 98.98 91.27 94.24 1,090,381 -2.59(-2.67%)
Nov 04, 2021 95.66 97.67 95.51 96.83 257,190 +1.16(+1.21%)
Nov 03, 2021 95.50 96.28 93.56 95.67 240,995 +0.62(+0.65%)
Nov 02, 2021 90.84 95.52 90.79 95.05 555,464 +4.21(+4.63%)
Nov 01, 2021 92.09 93.16 89.80 90.84 320,061 -0.61(-0.67%)
Oct 29, 2021 93.16 94.17 90.89 91.45 175,450 -1.68(-1.80%)
Oct 28, 2021 91.08 95.59 90.75 93.13 508,398 +2.42(+2.67%)
Oct 27, 2021 94.53 94.75 90.55 90.71 300,579 -3.55(-3.77%)
Oct 26, 2021 99.30 93.86 94.26 371,264 -3.74(-3.82%)
Oct 25, 2021 100.77 101.08 97.54 98.00 234,333 -2.45(-2.44%)
Oct 22, 2021 104.28 104.78 100.01 100.45 145,786 -4.41(-4.21%)
Oct 21, 2021 100.10 105.29 99.69 104.86 237,244 +4.76(+4.76%)
Oct 20, 2021 98.82 100.93 97.29 100.10 178,594 +1.84(+1.87%)
Oct 19, 2021 96.14 98.76 93.74 98.26 275,141 +2.58(+2.70%)
Oct 18, 2021 94.62 97.02 91.53 95.68 329,146 +0.43(+0.45%)
Oct 15, 2021 95.75 95.75 92.68 95.25 246,472 +0.37(+0.39%)
Oct 14, 2021 93.94 96.00 93.38 94.88 221,646 +2.15(+2.32%)
Oct 13, 2021 90.39 94.42 90.39 92.73 306,444 +3.02(+3.37%)
Oct 12, 2021 88.43 90.07 87.75 89.71 154,488 +1.56(+1.77%)
Oct 11, 2021 90.92 91.30 87.87 88.15 310,897 -3.15(-3.45%)
Oct 08, 2021 91.77 93.00 90.57 91.30 363,358 -0.83(-0.90%)
Oct 07, 2021 93.81 94.78 90.50 92.13 198,362 -0.86(-0.92%)
Oct 06, 2021 91.73 94.49 90.15 92.99 260,259 +0.06(+0.06%)
Oct 05, 2021 88.83 92.94 88.81 92.93 358,141 +4.62(+5.23%)
Oct 04, 2021 89.02 91.25 85.20 88.31 589,436 -1.68(-1.87%)
Oct 01, 2021 89.45 90.31 85.45 89.99 295,541 +0.65(+0.73%)
Sep 30, 2021 88.07 90.88 87.61 89.34 490,713 +1.48(+1.68%)
Sep 29, 2021 88.57 90.47 85.53 87.86 353,405 -0.16(-0.18%)
Sep 28, 2021 94.50 95.17 87.51 88.02 659,516 -7.98(-8.31%)
Sep 27, 2021 95.41 96.42 94.00 96.00 220,349 +0.78(+0.82%)
Sep 24, 2021 94.81 96.01 94.50 95.22 223,000 +0.54(+0.57%)
Sep 23, 2021 92.33 95.18 89.31 94.68 269,372 +4.04(+4.46%)
Sep 22, 2021 91.04 93.06 90.26 90.64 156,140 +0.44(+0.49%)
Sep 21, 2021 89.91 90.99 89.05 90.20 133,557 +0.96(+1.08%)
Sep 20, 2021 90.69 91.47 88.12 89.24 165,090 -4.02(-4.31%)
Sep 17, 2021 96.55 97.41 93.26 93.26 843,445 -3.30(-3.42%)
Sep 16, 2021 90.82 96.59 90.22 96.56 434,691 +6.46(+7.17%)
Sep 15, 2021 86.00 91.00 86.00 90.10 254,447 +3.79(+4.39%)
Sep 14, 2021 88.48 90.32 85.46 86.31 290,638 -2.09(-2.36%)
Sep 13, 2021 93.13 93.13 87.71 88.40 262,288 -4.01(-4.34%)
Sep 10, 2021 94.03 94.94 91.16 92.41 318,408 -0.98(-1.05%)
Sep 09, 2021 94.49 97.99 93.11 93.39 288,977 -1.42(-1.50%)
Sep 08, 2021 98.87 99.76 94.00 94.81 248,220 -4.19(-4.23%)
Sep 07, 2021 101.82 102.00 97.84 99.00 429,966 -3.05(-2.99%)
Sep 03, 2021 97.66 104.24 97.66 102.05 662,193 +3.79(+3.86%)
Sep 02, 2021 95.40 98.43 94.23 98.26 428,325 +2.80(+2.93%)
Sep 01, 2021 91.74 95.85 91.74 95.46 295,462 +4.76(+5.25%)
Aug 31, 2021 94.68 94.68 90.03 90.70 240,097 -3.97(-4.19%)
Aug 30, 2021 95.25 97.87 94.00 94.67 333,102 -0.41(-0.43%)
Aug 27, 2021 88.95 95.77 88.32 95.08 670,427 +5.82(+6.52%)
Aug 26, 2021 87.38 90.00 87.38 89.26 432,711 +0.38(+0.43%)
Aug 25, 2021 87.83 89.32 86.90 88.88 410,865 +1.40(+1.60%)
Aug 24, 2021 87.35 88.75 87.32 87.48 285,859 +0.15(+0.17%)
Aug 23, 2021 85.99 89.22 85.99 87.33 596,779 +1.33(+1.55%)
Aug 20, 2021 86.16 88.02 85.78 86.00 435,151 -1.45(-1.66%)
Aug 19, 2021 84.25 89.36 82.75 87.45 588,358 +1.62(+1.89%)
Aug 18, 2021 86.75 89.25 85.00 85.83 1,423,138 -3.52(-3.94%)
Aug 17, 2021 90.13 92.63 88.35 89.35 364,646 -0.60(-0.67%)
Aug 16, 2021 93.00 93.05 89.00 89.95 187,373 -2.90(-3.12%)
Aug 13, 2021 96.29 97.06 92.59 92.85 196,927 -3.12(-3.25%)
Aug 12, 2021 97.11 97.99 94.70 95.97 224,284 -1.12(-1.15%)
Aug 11, 2021 94.03 97.10 92.35 97.09 246,975 +2.59(+2.74%)
Aug 10, 2021 98.87 100.02 94.34 94.50 163,911 -3.88(-3.94%)
Aug 09, 2021 100.00 100.97 98.38 98.38 231,807 -1.41(-1.41%)
Aug 06, 2021 98.78 101.48 92.83 99.79 561,952 +1.65(+1.68%)
Aug 05, 2021 101.42 102.26 97.28 98.14 170,374 -2.88(-2.85%)
Aug 04, 2021 104.73 106.61 100.95 101.02 144,617 -3.61(-3.45%)
Aug 03, 2021 105.87 107.12 104.11 104.63 77,845 -1.31(-1.24%)
Aug 02, 2021 104.31 108.75 104.28 105.94 145,346 +2.66(+2.58%)
Jul 30, 2021 102.01 104.42 100.79 103.28 187,579 +1.47(+1.44%)
Jul 29, 2021 100.28 103.67 99.84 101.81 164,272 +1.99(+1.99%)
Jul 28, 2021 99.77 100.32 97.98 99.82 191,329 +0.45(+0.45%)
Jul 27, 2021 98.89 99.90 95.39 99.37 126,039 -0.12(-0.12%)
Jul 26, 2021 98.97 100.42 98.35 99.49 135,657 +0.60(+0.61%)
Jul 23, 2021 97.18 100.00 96.60 98.89 187,876 +2.14(+2.21%)
Jul 22, 2021 97.68 98.99 94.82 96.75 171,867 +1.52(+1.60%)
Jul 21, 2021 95.38 96.33 93.99 95.23 137,153 +0.23(+0.24%)
Jul 20, 2021 94.25 95.26 93.13 95.00 136,707 +0.79(+0.84%)
Jul 19, 2021 93.25 94.48 92.00 94.21 104,686 -0.23(-0.24%)
Jul 16, 2021 92.29 95.00 91.91 94.44 249,670 +2.07(+2.24%)
Jul 15, 2021 96.00 96.00 90.19 92.37 367,479 -3.22(-3.37%)
Jul 14, 2021 95.99 97.20 94.52 95.59 172,937 +0.08(+0.08%)
Jul 13, 2021 95.86 96.00 94.97 95.51 171,278 -0.22(-0.23%)
Jul 12, 2021 95.27 99.25 93.74 95.73 161,207 +0.74(+0.78%)
Jul 09, 2021 94.87 96.06 94.12 94.99 154,162 +0.18(+0.19%)
Jul 08, 2021 93.08 96.00 91.14 94.81 214,690 +0.63(+0.67%)
Jul 07, 2021 91.15 94.76 90.80 94.18 129,087 +2.45(+2.67%)
Jul 06, 2021 96.00 96.00 90.35 91.73 97,442 -3.98(-4.16%)
Jul 02, 2021 92.79 96.83 92.20 95.71 132,932 +2.64(+2.84%)
Jul 01, 2021 94.76 96.05 90.05 93.07 472,345 -1.88(-1.98%)
Jun 30, 2021 93.51 95.89 91.83 94.95 368,734 +1.98(+2.13%)
Jun 29, 2021 93.87 94.11 92.10 92.97 105,165 -0.54(-0.58%)
Jun 28, 2021 95.39 97.02 92.36 93.51 186,413 -1.01(-1.07%)
Jun 25, 2021 97.55 98.46 91.68 94.52 236,094 -3.82(-3.88%)
Jun 24, 2021 96.26 98.95 96.10 98.34 255,447 +2.56(+2.67%)
Jun 23, 2021 95.29 96.60 94.51 95.78 160,909 -0.02(-0.02%)
Jun 22, 2021 93.30 96.64 92.30 95.80 357,019 +2.61(+2.80%)
Jun 21, 2021 91.51 94.25 88.65 93.19 272,497 +2.14(+2.35%)
Jun 18, 2021 85.32 97.65 84.51 91.05 699,924 +6.22(+7.33%)
Jun 17, 2021 82.54 87.22 81.53 84.83 269,053 +2.57(+3.12%)
Jun 16, 2021 82.66 83.99 81.29 82.26 70,422 +0.32(+0.39%)
Jun 15, 2021 82.17 83.72 81.61 81.94 129,185 -2.02(-2.41%)
Jun 14, 2021 85.01 88.87 82.69 83.96 285,481 -0.03(-0.04%)
Jun 11, 2021 86.09 87.94 83.69 83.99 151,103 -2.60(-3.00%)
Jun 10, 2021 86.03 88.30 85.76 86.59 359,115 -0.15(-0.17%)
Jun 09, 2021 87.34 88.83 86.38 86.74 216,258 -1.66(-1.88%)
Jun 08, 2021 83.59 89.24 83.02 88.40 591,989 +3.94(+4.66%)
Jun 07, 2021 81.10 86.00 81.05 84.46 329,146 +3.22(+3.96%)
Jun 04, 2021 80.81 82.29 80.57 81.24 363,381 -0.16(-0.20%)
Jun 03, 2021 85.32 86.15 81.17 81.40 424,164 -5.17(-5.97%)
Jun 02, 2021 87.10 87.31 85.11 86.57 389,782 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.