Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aihuishou International Ltd ADR
(NY:
RERE
)
2.150
-0.040 (-1.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.390
2.420
2.260
2.310
1,445,817
-0.07(-2.94%)
May 30, 2024
2.300
2.440
2.300
2.380
887,068
+0.07(+3.03%)
May 29, 2024
2.320
2.405
2.270
2.310
1,017,840
-0.02(-0.86%)
May 28, 2024
2.350
2.400
2.285
2.330
1,166,183
+0.02(+0.87%)
May 24, 2024
2.300
2.410
2.260
2.310
1,364,269
+0.02(+0.87%)
May 23, 2024
2.400
2.540
2.270
2.290
2,392,392
-0.21(-8.40%)
May 22, 2024
2.610
2.640
2.460
2.500
1,871,961
-0.14(-5.30%)
May 21, 2024
2.670
2.700
2.590
2.640
759,779
-0.07(-2.58%)
May 20, 2024
2.600
2.790
2.520
2.710
3,666,790
-0.12(-4.24%)
May 17, 2024
2.850
2.940
2.800
2.830
1,248,582
-0.08(-2.75%)
May 16, 2024
2.850
2.930
2.651
2.910
1,600,060
+0.12(+4.30%)
May 15, 2024
2.720
3.025
2.550
2.790
3,229,780
+0.07(+2.57%)
May 14, 2024
2.780
2.940
2.630
2.720
3,001,774
-0.06(-2.16%)
May 13, 2024
2.700
2.895
2.640
2.780
2,411,607
+0.15(+5.70%)
May 10, 2024
2.950
2.960
2.590
2.630
3,112,579
-0.26(-9.00%)
May 09, 2024
2.440
3.000
2.410
2.890
4,870,477
+0.44(+17.96%)
May 08, 2024
2.610
2.630
2.330
2.450
1,219,033
-0.07(-2.78%)
May 07, 2024
2.390
2.610
2.190
2.520
2,534,988
+0.18(+7.69%)
May 06, 2024
2.290
2.380
2.240
2.340
1,497,982
+0.08(+3.54%)
May 03, 2024
2.180
2.260
2.100
2.260
1,376,233
+0.11(+5.12%)
May 02, 2024
2.120
2.150
2.050
2.150
1,064,597
+0.08(+3.86%)
May 01, 2024
2.080
2.100
1.890
2.070
951,539
-0.01(-0.48%)
Apr 30, 2024
2.050
2.100
2.030
2.080
669,581
+0.01(+0.48%)
Apr 29, 2024
2.000
2.090
1.950
2.070
1,144,782
+0.09(+4.55%)
Apr 26, 2024
1.770
2.000
1.690
1.980
3,416,437
+0.37(+22.98%)
Apr 25, 2024
1.570
1.620
1.550
1.610
672,898
+0.03(+1.90%)
Apr 24, 2024
1.600
1.620
1.580
1.580
1,118,124
+0.00(+0.00%)
Apr 23, 2024
1.530
1.620
1.530
1.580
1,252,213
+0.03(+1.94%)
Apr 22, 2024
1.600
1.620
1.540
1.550
371,518
-0.03(-1.90%)
Apr 19, 2024
1.590
1.705
1.550
1.580
501,598
+0.02(+1.28%)
Apr 18, 2024
1.590
1.620
1.540
1.560
476,006
-0.03(-1.89%)
Apr 17, 2024
1.550
1.600
1.550
1.590
540,881
+0.06(+3.92%)
Apr 16, 2024
1.720
1.720
1.500
1.530
1,107,549
-0.18(-10.53%)
Apr 15, 2024
1.730
1.760
1.710
1.710
345,775
-0.03(-1.72%)
Apr 12, 2024
1.730
1.760
1.720
1.740
531,005
+0.01(+0.58%)
Apr 11, 2024
1.680
1.750
1.680
1.730
523,442
+0.02(+1.17%)
Apr 10, 2024
1.720
1.739
1.660
1.710
578,073
+0.01(+0.59%)
Apr 09, 2024
1.670
1.720
1.670
1.700
703,640
+0.01(+0.59%)
Apr 08, 2024
1.660
1.700
1.610
1.690
869,236
+0.03(+1.81%)
Apr 05, 2024
1.750
1.790
1.620
1.660
557,911
-0.09(-5.14%)
Apr 04, 2024
1.810
1.850
1.740
1.750
312,739
-0.04(-2.23%)
Apr 03, 2024
1.840
1.860
1.790
1.790
320,299
-0.06(-3.24%)
Apr 02, 2024
1.820
1.870
1.790
1.850
505,206
+0.01(+0.54%)
Apr 01, 2024
1.760
1.870
1.750
1.840
660,641
+0.08(+4.55%)
Mar 28, 2024
1.650
1.755
1.755
1.760
560,798
+0.11(+6.67%)
Mar 27, 2024
1.620
1.660
1.614
1.650
205,297
+0.00(+0.00%)
Mar 26, 2024
1.610
1.675
1.601
1.650
258,434
+0.02(+1.23%)
Mar 25, 2024
1.670
1.705
1.600
1.630
320,521
-0.04(-2.40%)
Mar 22, 2024
1.760
1.810
1.620
1.670
941,717
-0.13(-7.22%)
Mar 21, 2024
1.830
1.840
1.780
1.800
475,782
-0.03(-1.64%)
Mar 20, 2024
1.800
1.840
1.770
1.830
462,627
-0.01(-0.54%)
Mar 19, 2024
1.820
1.840
1.700
1.840
583,085
+0.03(+1.66%)
Mar 18, 2024
1.710
1.920
1.695
1.810
1,592,081
+0.13(+7.74%)
Mar 15, 2024
1.690
1.750
1.660
1.680
1,260,391
+0.00(+0.00%)
Mar 14, 2024
1.590
1.740
1.540
1.680
1,998,427
+0.09(+5.66%)
Mar 13, 2024
1.460
1.640
1.440
1.590
2,219,000
+0.08(+5.30%)
Mar 12, 2024
1.560
1.700
1.370
1.510
16,105,572
+0.32(+26.89%)
Mar 11, 2024
1.150
1.190
1.150
1.190
212,316
+0.05(+4.39%)
Mar 08, 2024
1.130
1.160
1.130
1.140
146,147
+0.00(+0.00%)
Mar 07, 2024
1.130
1.160
1.110
1.140
90,086
-0.01(-0.87%)
Mar 06, 2024
1.140
1.180
1.140
1.150
111,306
+0.00(+0.00%)
Mar 05, 2024
1.160
1.175
1.130
1.150
95,662
-0.02(-1.71%)
Mar 04, 2024
1.200
1.200
1.160
1.170
163,567
+0.00(+0.00%)
Mar 01, 2024
1.160
1.200
1.160
1.170
109,813
-0.01(-0.85%)
Feb 29, 2024
1.150
1.210
1.150
1.180
123,426
+0.01(+0.85%)
Feb 28, 2024
1.180
1.200
1.160
1.170
115,654
-0.03(-2.50%)
Feb 27, 2024
1.180
1.210
1.180
1.200
142,895
+0.00(+0.00%)
Feb 26, 2024
1.190
1.233
1.170
1.200
145,106
+0.04(+3.45%)
Feb 23, 2024
1.200
1.210
1.140
1.160
396,543
+0.04(+3.57%)
Feb 22, 2024
1.110
1.130
1.110
1.120
121,144
+0.02(+1.82%)
Feb 21, 2024
1.120
1.140
1.100
1.100
147,860
-0.02(-1.79%)
Feb 20, 2024
1.100
1.130
1.100
1.120
134,165
+0.02(+1.82%)
Feb 16, 2024
1.110
1.140
1.090
1.100
158,704
-0.01(-0.90%)
Feb 15, 2024
1.070
1.130
1.070
1.110
133,556
+0.02(+1.83%)
Feb 14, 2024
1.080
1.110
1.080
1.090
123,152
-0.01(-0.91%)
Feb 13, 2024
1.070
1.120
1.070
1.100
160,774
+0.00(+0.00%)
Feb 12, 2024
1.080
1.120
1.080
1.100
140,330
+0.01(+0.92%)
Feb 09, 2024
1.090
1.100
1.060
1.090
103,784
-0.01(-0.91%)
Feb 08, 2024
1.120
1.140
1.100
1.100
176,051
-0.02(-1.79%)
Feb 07, 2024
1.090
1.141
1.090
1.120
189,650
+0.00(+0.00%)
Feb 06, 2024
1.060
1.130
1.020
1.120
304,386
+0.09(+8.74%)
Feb 05, 2024
1.080
1.080
1.010
1.030
178,338
-0.04(-3.74%)
Feb 02, 2024
1.070
1.080
1.060
1.070
117,528
-0.01(-0.93%)
Feb 01, 2024
1.080
1.110
1.070
1.080
270,918
+0.00(+0.00%)
Jan 31, 2024
1.090
1.115
1.060
1.080
295,786
-0.02(-1.82%)
Jan 30, 2024
1.140
1.150
1.060
1.100
353,202
-0.04(-3.51%)
Jan 29, 2024
1.210
1.240
1.140
1.140
354,783
-0.09(-7.32%)
Jan 26, 2024
1.190
1.230
1.170
1.230
212,817
+0.05(+4.24%)
Jan 25, 2024
1.300
1.300
1.180
1.180
140,055
-0.04(-3.28%)
Jan 24, 2024
1.220
1.256
1.220
1.220
213,915
+0.00(+0.00%)
Jan 23, 2024
1.280
1.280
1.220
1.220
227,546
+0.01(+0.83%)
Jan 22, 2024
1.170
1.250
1.170
1.210
184,426
-0.01(-0.82%)
Jan 19, 2024
1.310
1.320
1.200
1.220
228,497
-0.05(-3.94%)
Jan 18, 2024
1.300
1.320
1.160
1.270
281,407
-0.03(-2.31%)
Jan 17, 2024
1.260
1.260
1.238
1.300
355,426
+0.02(+1.56%)
Jan 16, 2024
1.400
1.390
1.260
1.280
289,088
-0.14(-9.86%)
Jan 12, 2024
1.450
1.458
1.410
1.420
133,716
-0.03(-2.07%)
Jan 11, 2024
1.500
1.520
1.450
1.450
100,588
-0.05(-3.33%)
Jan 10, 2024
1.550
1.560
1.500
1.500
109,336
-0.05(-3.23%)
Jan 09, 2024
1.580
1.600
1.550
1.550
177,444
-0.05(-3.13%)
Jan 08, 2024
1.610
1.630
1.570
1.600
200,207
-0.02(-1.23%)
Jan 05, 2024
1.650
1.660
1.590
1.620
145,052
-0.05(-2.99%)
Jan 04, 2024
1.740
1.760
1.640
1.670
143,567
-0.09(-5.11%)
Jan 03, 2024
1.780
1.780
1.720
1.760
142,307
+0.02(+1.15%)
Jan 02, 2024
1.890
1.900
1.710
1.740
227,284
-0.18(-9.37%)
Dec 29, 2023
1.870
1.950
1.840
1.920
317,089
+0.03(+1.59%)
Dec 28, 2023
1.810
1.990
1.792
1.890
559,361
+0.08(+4.42%)
Dec 27, 2023
1.780
1.850
1.760
1.810
348,514
+0.03(+1.69%)
Dec 26, 2023
1.770
1.820
1.710
1.780
456,132
-0.02(-1.11%)
Dec 22, 2023
1.780
1.800
1.670
1.800
558,473
+0.03(+1.69%)
Dec 21, 2023
1.730
1.810
1.710
1.770
479,733
+0.01(+0.57%)
Dec 20, 2023
1.670
1.810
1.665
1.760
493,610
+0.03(+1.73%)
Dec 19, 2023
1.700
1.800
1.610
1.730
453,070
+0.00(+0.00%)
Dec 18, 2023
1.680
1.780
1.620
1.730
623,811
+0.02(+1.17%)
Dec 15, 2023
1.710
1.740
1.620
1.710
501,573
+0.04(+2.40%)
Dec 14, 2023
1.600
1.685
1.570
1.670
379,755
+0.05(+3.09%)
Dec 13, 2023
1.540
1.680
1.540
1.620
188,858
+0.02(+1.25%)
Dec 12, 2023
1.600
1.600
1.550
1.600
353,121
+0.03(+1.91%)
Dec 11, 2023
1.560
1.650
1.540
1.570
1,954,062
-0.03(-1.88%)
Dec 08, 2023
1.650
1.700
1.600
1.600
200,217
-0.03(-1.84%)
Dec 07, 2023
1.570
1.650
1.570
1.630
168,590
+0.02(+1.24%)
Dec 06, 2023
1.670
1.700
1.580
1.610
134,265
-0.08(-4.73%)
Dec 05, 2023
1.700
1.740
1.660
1.690
217,750
-0.05(-2.87%)
Dec 04, 2023
1.750
1.768
1.650
1.740
128,660
-0.03(-1.69%)
Dec 01, 2023
1.760
1.790
1.720
1.770
392,866
-0.02(-1.12%)
Nov 30, 2023
1.710
1.850
1.710
1.790
641,561
+0.05(+2.87%)
Nov 29, 2023
1.750
1.801
1.730
1.740
481,823
-0.04(-2.25%)
Nov 28, 2023
1.750
1.800
1.730
1.780
273,809
+0.01(+0.56%)
Nov 27, 2023
1.750
1.820
1.730
1.770
328,634
-0.01(-0.56%)
Nov 24, 2023
1.710
1.810
1.710
1.780
359,051
+0.07(+4.09%)
Nov 22, 2023
1.850
1.880
1.660
1.710
247,766
-0.09(-5.00%)
Nov 21, 2023
1.780
1.850
1.740
1.800
332,617
+0.04(+2.27%)
Nov 20, 2023
1.680
1.790
1.680
1.760
291,250
+0.10(+6.02%)
Nov 17, 2023
1.700
1.730
1.640
1.660
160,381
-0.05(-2.92%)
Nov 16, 2023
1.680
1.769
1.630
1.710
205,991
+0.00(+0.00%)
Nov 15, 2023
1.650
1.745
1.630
1.710
450,568
+0.08(+4.91%)
Nov 14, 2023
1.610
1.665
1.610
1.630
229,932
+0.03(+1.87%)
Nov 13, 2023
1.630
1.640
1.580
1.600
260,971
-0.05(-3.03%)
Nov 10, 2023
1.640
1.740
1.590
1.650
600,706
-0.03(-1.79%)
Nov 09, 2023
1.769
1.797
1.660
1.680
263,169
-0.08(-4.55%)
Nov 08, 2023
1.710
1.800
1.710
1.760
1,957,950
+0.04(+2.33%)
Nov 07, 2023
1.730
1.800
1.670
1.720
487,680
-0.06(-3.37%)
Nov 06, 2023
1.770
1.830
1.710
1.780
581,585
+0.02(+1.14%)
Nov 03, 2023
1.670
1.780
1.640
1.760
484,229
+0.13(+7.98%)
Nov 02, 2023
1.550
1.640
1.500
1.630
266,306
+0.10(+6.54%)
Nov 01, 2023
1.460
1.548
1.460
1.530
246,451
+0.06(+4.08%)
Oct 31, 2023
1.470
1.520
1.450
1.470
176,311
-0.03(-2.00%)
Oct 30, 2023
1.550
1.600
1.470
1.500
220,270
-0.01(-0.66%)
Oct 27, 2023
1.530
1.590
1.470
1.510
462,043
-0.02(-1.31%)
Oct 26, 2023
1.400
1.590
1.300
1.530
830,155
+0.13(+9.29%)
Oct 25, 2023
1.410
1.498
1.380
1.400
389,009
+0.00(+0.00%)
Oct 24, 2023
1.450
1.550
1.400
1.400
489,643
-0.01(-0.71%)
Oct 23, 2023
1.570
1.629
1.410
1.410
401,555
-0.10(-6.62%)
Oct 20, 2023
1.490
1.700
1.490
1.510
505,276
+0.07(+4.86%)
Oct 19, 2023
1.670
1.680
1.440
1.440
668,236
-0.19(-11.66%)
Oct 18, 2023
1.800
1.814
1.630
1.630
275,716
-0.17(-9.44%)
Oct 17, 2023
1.820
1.850
1.740
1.800
424,221
+0.01(+0.56%)
Oct 16, 2023
1.600
1.870
1.600
1.790
241,060
+0.19(+11.87%)
Oct 13, 2023
2.020
2.090
1.540
1.600
1,432,916
-0.52(-24.53%)
Oct 12, 2023
2.150
2.199
2.050
2.120
129,525
-0.04(-1.85%)
Oct 11, 2023
2.420
2.520
2.140
2.160
464,353
-0.26(-10.74%)
Oct 10, 2023
2.280
2.505
2.270
2.420
193,880
+0.11(+4.76%)
Oct 09, 2023
2.190
2.370
2.170
2.310
185,335
+0.09(+4.05%)
Oct 06, 2023
2.150
2.300
2.140
2.220
109,719
+0.05(+2.30%)
Oct 05, 2023
2.170
2.270
2.150
2.170
91,520
-0.02(-0.91%)
Oct 04, 2023
2.190
2.280
2.145
2.190
157,092
-0.03(-1.35%)
Oct 03, 2023
2.260
2.370
2.160
2.220
173,643
-0.07(-3.06%)
Oct 02, 2023
2.320
2.352
2.170
2.290
106,726
+0.01(+0.44%)
Sep 29, 2023
2.280
2.400
2.230
2.280
177,122
+0.02(+0.88%)
Sep 28, 2023
2.230
2.320
2.070
2.260
179,348
+0.06(+2.73%)
Sep 27, 2023
2.000
2.230
1.935
2.200
206,037
+0.22(+11.11%)
Sep 26, 2023
2.020
2.070
1.930
1.980
107,611
-0.01(-0.50%)
Sep 25, 2023
1.960
2.040
1.940
1.990
98,604
-0.02(-1.00%)
Sep 22, 2023
1.940
2.040
1.880
2.010
128,991
+0.17(+9.24%)
Sep 21, 2023
2.010
2.050
1.810
1.840
250,679
-0.14(-7.07%)
Sep 20, 2023
2.030
2.090
1.950
1.980
127,719
-0.05(-2.46%)
Sep 19, 2023
2.030
2.112
2.010
2.030
99,916
+0.00(+0.00%)
Sep 18, 2023
2.010
2.120
2.000
2.030
114,396
-0.01(-0.49%)
Sep 15, 2023
2.050
2.145
2.030
2.040
163,089
-0.03(-1.45%)
Sep 14, 2023
2.030
2.130
2.010
2.070
144,032
+0.03(+1.47%)
Sep 13, 2023
2.110
2.110
1.920
2.040
131,194
+0.00(+0.00%)
Sep 12, 2023
2.090
2.090
2.020
2.040
122,008
+0.00(+0.00%)
Sep 11, 2023
2.070
2.120
2.020
2.040
211,813
-0.01(-0.49%)
Sep 08, 2023
2.140
2.150
2.020
2.050
164,925
-0.06(-2.84%)
Sep 07, 2023
2.190
2.220
2.100
2.110
193,780
-0.03(-1.40%)
Sep 06, 2023
2.170
2.270
2.120
2.140
237,504
-0.03(-1.38%)
Sep 05, 2023
2.230
2.300
2.120
2.170
149,370
-0.08(-3.56%)
Sep 01, 2023
2.290
2.350
2.225
2.250
235,842
-0.01(-0.44%)
Aug 31, 2023
2.250
2.330
2.220
2.260
218,129
+0.02(+0.89%)
Aug 30, 2023
2.220
2.390
2.193
2.240
255,987
-0.07(-3.03%)
Aug 29, 2023
2.220
2.450
2.200
2.310
376,327
+0.10(+4.52%)
Aug 28, 2023
2.280
2.290
2.200
2.210
195,082
-0.02(-0.90%)
Aug 25, 2023
2.250
2.360
2.200
2.230
223,041
-0.05(-2.19%)
Aug 24, 2023
2.320
2.390
2.260
2.280
194,010
+0.00(+0.00%)
Aug 23, 2023
2.460
2.460
2.100
2.280
530,359
-0.04(-1.72%)
Aug 22, 2023
2.350
2.452
2.290
2.320
195,041
-0.04(-1.69%)
Aug 21, 2023
2.400
2.410
2.330
2.360
94,788
-0.03(-1.26%)
Aug 18, 2023
2.440
2.510
2.390
2.390
128,042
-0.12(-4.78%)
Aug 17, 2023
2.560
2.640
2.510
2.510
423,159
-0.04(-1.57%)
Aug 16, 2023
2.490
2.620
2.490
2.550
226,821
+0.02(+0.79%)
Aug 15, 2023
2.550
2.555
2.500
2.530
98,131
-0.06(-2.32%)
Aug 14, 2023
2.550
2.590
2.510
2.590
61,545
-0.01(-0.38%)
Aug 11, 2023
2.590
2.640
2.560
2.600
99,482
-0.03(-1.14%)
Aug 10, 2023
2.590
2.770
2.575
2.630
518,843
+0.12(+4.78%)
Aug 09, 2023
2.520
2.640
2.510
2.510
416,422
-0.05(-1.95%)
Aug 08, 2023
2.790
2.750
2.500
2.560
192,275
-0.16(-5.88%)
Aug 07, 2023
2.880
2.950
2.720
2.720
310,542
-0.16(-5.56%)
Aug 04, 2023
2.900
2.940
2.880
2.880
189,569
-0.06(-2.04%)
Aug 03, 2023
2.850
3.000
2.850
2.940
170,265
+0.04(+1.38%)
Aug 02, 2023
2.960
2.970
2.820
2.900
157,925
-0.06(-2.03%)
Aug 01, 2023
3.010
3.055
2.900
2.960
163,431
-0.10(-3.27%)
Jul 31, 2023
3.140
3.250
2.970
3.060
301,639
-0.08(-2.55%)
Jul 28, 2023
2.890
3.190
2.870
3.140
576,745
+0.27(+9.41%)
Jul 27, 2023
2.860
2.900
2.800
2.870
107,997
+0.05(+1.77%)
Jul 26, 2023
2.860
2.960
2.790
2.820
109,764
-0.08(-2.76%)
Jul 25, 2023
2.950
2.990
2.850
2.900
103,505
-0.03(-1.02%)
Jul 24, 2023
2.850
2.960
2.800
2.930
158,057
+0.03(+1.03%)
Jul 21, 2023
2.900
2.930
2.870
2.900
79,631
+0.01(+0.35%)
Jul 20, 2023
2.890
2.990
2.880
2.890
92,558
-0.03(-1.03%)
Jul 19, 2023
2.850
2.960
2.850
2.920
90,687
+0.01(+0.34%)
Jul 18, 2023
2.900
2.950
2.870
2.910
66,220
-0.05(-1.69%)
Jul 17, 2023
3.030
3.070
2.940
2.960
256,311
-0.01(-0.34%)
Jul 14, 2023
2.960
3.040
2.950
2.970
165,493
-0.01(-0.34%)
Jul 13, 2023
3.020
3.080
2.950
2.980
165,918
-0.02(-0.67%)
Jul 12, 2023
3.000
3.110
2.980
3.000
335,217
+0.00(+0.00%)
Jul 11, 2023
2.910
3.100
2.900
3.000
390,055
+0.10(+3.45%)
Jul 10, 2023
2.900
3.000
2.890
2.900
202,465
-0.04(-1.36%)
Jul 07, 2023
2.910
3.050
2.800
2.940
228,021
-0.03(-1.01%)
Jul 06, 2023
2.960
3.040
2.910
2.970
338,496
+0.00(+0.00%)
Jul 05, 2023
3.050
3.200
2.950
2.970
538,749
-0.03(-1.00%)
Jul 03, 2023
2.900
3.083
2.900
3.000
171,223
+0.08(+2.74%)
Jun 30, 2023
3.000
3.020
2.910
2.920
139,677
-0.04(-1.35%)
Jun 29, 2023
3.015
3.100
2.857
2.960
326,740
-0.09(-2.95%)
Jun 28, 2023
3.100
3.110
2.950
3.050
216,326
+0.00(+0.00%)
Jun 27, 2023
3.040
3.130
2.900
3.050
390,379
+0.07(+2.35%)
Jun 26, 2023
2.810
3.062
2.808
2.980
334,368
+0.11(+3.83%)
Jun 23, 2023
2.830
2.900
2.830
2.870
163,759
+0.02(+0.70%)
Jun 22, 2023
2.910
2.910
2.836
2.850
115,362
-0.06(-2.06%)
Jun 21, 2023
2.830
2.940
2.800
2.910
236,698
+0.03(+1.04%)
Jun 20, 2023
2.900
2.940
2.820
2.880
195,410
-0.05(-1.71%)
Jun 16, 2023
2.930
2.930
2.850
2.930
210,200
+0.02(+0.69%)
Jun 15, 2023
2.950
2.950
2.768
2.910
77,519
-0.06(-2.02%)
Jun 14, 2023
2.850
3.020
2.755
2.970
206,859
+0.09(+3.13%)
Jun 13, 2023
2.910
3.000
2.865
2.880
118,560
-0.07(-2.37%)
Jun 12, 2023
3.000
3.040
2.920
2.950
175,524
-0.07(-2.32%)
Jun 09, 2023
3.000
3.050
2.940
3.020
144,529
-0.01(-0.33%)
Jun 08, 2023
2.910
3.150
2.860
3.030
291,104
+0.15(+5.21%)
Jun 07, 2023
2.850
2.920
2.850
2.880
64,463
-0.04(-1.37%)
Jun 06, 2023
2.870
2.920
2.751
2.920
165,881
+0.06(+2.10%)
Jun 05, 2023
2.890
2.950
2.852
2.860
114,816
-0.09(-3.05%)
Jun 02, 2023
3.090
3.090
2.900
2.950
117,379
-0.08(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.