Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.100 2.180 2.100 2.130 21,911 +0.00(+0.00%)
May 23, 2024 2.150 2.190 2.110 2.130 29,550 -0.07(-3.18%)
May 22, 2024 2.190 2.200 2.180 2.200 19,923 +0.02(+0.92%)
May 21, 2024 2.190 2.280 2.180 2.180 33,384 -0.06(-2.68%)
May 20, 2024 2.180 2.300 2.180 2.240 44,102 +0.01(+0.45%)
May 17, 2024 2.220 2.300 2.150 2.230 76,786 -0.04(-1.76%)
May 16, 2024 2.170 2.290 2.170 2.270 19,559 +0.07(+3.18%)
May 15, 2024 2.300 2.350 2.160 2.200 27,946 -0.13(-5.58%)
May 14, 2024 2.290 2.350 2.220 2.330 23,031 -0.02(-0.85%)
May 13, 2024 2.300 2.350 2.240 2.350 34,647 +0.07(+3.07%)
May 10, 2024 2.280 2.350 2.224 2.280 22,998 -0.05(-2.15%)
May 09, 2024 2.250 2.370 2.250 2.330 19,677 +0.03(+1.30%)
May 08, 2024 2.260 2.380 2.260 2.300 40,127 -0.02(-0.86%)
May 07, 2024 2.200 2.380 2.200 2.320 128,067 +0.09(+4.04%)
May 06, 2024 2.210 2.350 2.140 2.230 29,271 +0.06(+2.58%)
May 03, 2024 2.350 2.350 2.150 2.174 43,072 -0.18(-7.49%)
May 02, 2024 2.350 2.370 2.270 2.350 25,397 +0.05(+2.17%)
May 01, 2024 2.310 2.370 2.200 2.300 14,988 +0.01(+0.44%)
Apr 30, 2024 2.270 2.330 2.200 2.290 45,981 -0.04(-1.72%)
Apr 29, 2024 2.350 2.408 2.160 2.330 36,786 -0.03(-1.27%)
Apr 26, 2024 2.350 2.440 2.300 2.360 21,465 +0.04(+1.72%)
Apr 25, 2024 2.330 2.385 2.260 2.320 52,646 +0.05(+2.20%)
Apr 24, 2024 2.330 2.360 2.200 2.270 31,651 -0.06(-2.58%)
Apr 23, 2024 2.350 2.390 2.260 2.330 48,259 +0.07(+3.10%)
Apr 22, 2024 2.270 2.420 2.160 2.260 44,790 -0.04(-1.74%)
Apr 19, 2024 2.320 2.400 2.250 2.300 45,757 -0.07(-2.95%)
Apr 18, 2024 2.350 2.430 2.350 2.370 22,491 -0.02(-0.84%)
Apr 17, 2024 2.480 2.493 2.350 2.390 28,591 -0.09(-3.63%)
Apr 16, 2024 2.590 2.600 2.325 2.480 61,797 -0.07(-2.75%)
Apr 15, 2024 2.730 2.750 2.421 2.550 57,837 -0.11(-4.14%)
Apr 12, 2024 2.400 2.680 2.395 2.660 90,297 +0.25(+10.37%)
Apr 11, 2024 2.420 2.440 2.335 2.410 40,161 +0.11(+4.78%)
Apr 10, 2024 2.320 2.440 2.300 2.300 20,928 -0.11(-4.56%)
Apr 09, 2024 2.320 2.440 2.320 2.410 22,227 +0.09(+3.88%)
Apr 08, 2024 2.400 2.420 2.320 2.320 30,546 -0.08(-3.33%)
Apr 05, 2024 2.320 2.420 2.320 2.400 20,787 +0.04(+1.69%)
Apr 04, 2024 2.400 2.480 2.360 2.360 23,982 -0.03(-1.26%)
Apr 03, 2024 2.400 2.454 2.380 2.390 46,974 +0.01(+0.42%)
Apr 02, 2024 2.400 2.480 2.310 2.380 66,373 -0.03(-1.24%)
Apr 01, 2024 2.450 2.500 2.390 2.410 23,224 -0.07(-2.82%)
Mar 28, 2024 2.330 2.510 2.330 2.480 66,743 +0.06(+2.48%)
Mar 27, 2024 2.440 2.550 2.420 2.420 25,507 -0.06(-2.42%)
Mar 26, 2024 2.420 2.580 2.420 2.480 35,010 +0.08(+3.33%)
Mar 25, 2024 2.450 2.645 2.400 2.400 33,993 -0.13(-5.14%)
Mar 22, 2024 2.440 2.590 2.440 2.530 39,533 +0.08(+3.27%)
Mar 21, 2024 2.450 2.670 2.445 2.450 100,895 +0.01(+0.41%)
Mar 20, 2024 2.410 2.550 2.350 2.440 70,932 +0.06(+2.52%)
Mar 19, 2024 2.400 2.640 2.350 2.380 103,046 -0.03(-1.24%)
Mar 18, 2024 2.520 2.760 2.410 2.410 71,037 -0.15(-5.86%)
Mar 15, 2024 2.600 2.750 2.510 2.560 52,949 -0.05(-1.92%)
Mar 14, 2024 2.640 2.920 2.560 2.610 61,318 -0.02(-0.76%)
Mar 13, 2024 2.740 2.740 2.510 2.630 108,649 -0.03(-1.13%)
Mar 12, 2024 2.560 2.840 2.560 2.660 69,656 +0.16(+6.40%)
Mar 11, 2024 2.560 2.890 2.395 2.500 235,711 +0.01(+0.40%)
Mar 08, 2024 2.470 2.800 2.420 2.490 431,496 +0.01(+0.40%)
Mar 07, 2024 2.980 2.990 2.470 2.480 193,024 -0.22(-8.15%)
Mar 06, 2024 2.930 3.005 2.430 2.700 232,733 -0.26(-8.94%)
Mar 05, 2024 3.190 3.200 2.908 2.965 167,209 -0.25(-7.63%)
Mar 04, 2024 2.900 3.768 2.840 3.210 581,017 +0.71(+28.40%)
Mar 01, 2024 2.430 2.621 2.400 2.500 2,858 +0.01(+0.40%)
Feb 29, 2024 2.600 2.600 2.402 2.490 3,727 -0.02(-0.80%)
Feb 28, 2024 2.700 2.700 2.400 2.510 15,857 -0.04(-1.60%)
Feb 27, 2024 2.550 2.610 2.551 2.551 5,211 +0.17(+7.17%)
Feb 26, 2024 2.380 2.380 2.380 2.380 977 -0.07(-2.86%)
Feb 23, 2024 2.500 2.650 2.370 2.450 3,858 -0.16(-6.13%)
Feb 22, 2024 2.470 2.703 2.470 2.610 15,205 +0.25(+10.59%)
Feb 21, 2024 2.350 2.360 2.350 2.360 533 +0.00(+0.00%)
Feb 20, 2024 2.360 2.500 2.360 2.360 5,164 -0.13(-5.22%)
Feb 16, 2024 2.450 2.490 2.400 2.490 2,673 +0.12(+5.06%)
Feb 15, 2024 2.480 2.482 2.350 2.370 4,360 -0.15(-5.95%)
Feb 14, 2024 2.550 2.550 2.490 2.520 3,253 +0.04(+1.61%)
Feb 13, 2024 2.480 2.480 2.480 2.480 663 +0.01(+0.40%)
Feb 12, 2024 2.370 2.500 2.370 2.470 1,565 +0.06(+2.49%)
Feb 09, 2024 2.410 2.410 2.410 2.410 752 -0.03(-1.23%)
Feb 08, 2024 2.210 2.440 2.210 2.440 2,014 +0.16(+7.03%)
Feb 07, 2024 2.280 2.280 2.280 2.280 1,737 -0.02(-0.88%)
Feb 06, 2024 2.240 2.318 2.240 2.300 1,919 -0.01(-0.43%)
Feb 05, 2024 2.310 2.430 2.300 2.310 3,535 -0.00(-0.00%)
Feb 02, 2024 2.300 2.452 2.300 2.310 3,069 +0.00(+0.00%)
Feb 01, 2024 2.300 2.419 2.300 2.310 8,088 +0.06(+2.67%)
Jan 31, 2024 2.200 2.300 2.200 2.250 2,190 +0.05(+2.27%)
Jan 30, 2024 2.350 2.410 2.130 2.200 27,286 -0.21(-8.71%)
Jan 29, 2024 2.320 2.430 2.320 2.410 2,981 +0.00(+0.00%)
Jan 26, 2024 2.500 2.500 2.360 2.410 6,681 -0.07(-2.82%)
Jan 25, 2024 2.490 2.590 2.480 2.480 3,827 -0.02(-0.80%)
Jan 24, 2024 2.500 2.510 2.480 2.500 6,929 +0.00(+0.00%)
Jan 23, 2024 2.490 2.590 2.470 2.500 5,056 +0.02(+0.81%)
Jan 22, 2024 2.500 2.520 2.450 2.480 6,168 -0.04(-1.59%)
Jan 19, 2024 2.470 2.520 2.450 2.520 9,342 +0.05(+2.02%)
Jan 18, 2024 2.580 2.720 2.470 2.470 37,296 -0.04(-1.79%)
Jan 17, 2024 2.490 2.580 2.490 2.515 7,793 -0.00(-0.20%)
Jan 16, 2024 2.550 2.555 2.520 2.520 6,133 +0.01(+0.40%)
Jan 12, 2024 2.500 2.600 2.490 2.510 24,923 -0.09(-3.46%)
Jan 11, 2024 2.480 2.600 2.480 2.600 4,640 +0.11(+4.42%)
Jan 10, 2024 2.530 2.650 2.480 2.490 15,075 -0.09(-3.49%)
Jan 09, 2024 2.700 2.700 2.441 2.580 13,853 +0.08(+3.20%)
Jan 08, 2024 2.500 2.630 2.450 2.500 23,935 +0.03(+1.21%)
Jan 05, 2024 2.650 2.680 2.400 2.470 22,900 -0.22(-8.22%)
Jan 04, 2024 2.870 2.870 2.590 2.691 26,935 -0.18(-6.23%)
Jan 03, 2024 3.000 3.000 2.870 2.870 10,165 -0.14(-4.61%)
Jan 02, 2024 3.000 3.040 2.916 3.009 46,047 -0.09(-2.94%)
Dec 29, 2023 3.140 3.170 3.040 3.100 8,365 +0.00(+0.00%)
Dec 28, 2023 3.050 3.130 3.019 3.100 10,970 +0.04(+1.31%)
Dec 27, 2023 3.080 3.080 3.050 3.060 12,451 -0.02(-0.65%)
Dec 26, 2023 3.070 3.130 3.070 3.080 6,873 +0.02(+0.65%)
Dec 22, 2023 3.080 3.090 3.040 3.060 6,881 +0.02(+0.66%)
Dec 21, 2023 3.070 3.070 3.010 3.040 19,121 -0.03(-0.98%)
Dec 20, 2023 3.020 3.070 3.020 3.070 26,017 +0.05(+1.66%)
Dec 19, 2023 2.980 3.030 2.980 3.020 22,160 +0.12(+4.14%)
Dec 18, 2023 2.970 3.000 2.900 2.900 42,532 -0.07(-2.36%)
Dec 15, 2023 2.950 3.000 2.950 2.970 7,219 +0.02(+0.68%)
Dec 14, 2023 2.860 2.950 2.860 2.950 3,487 +0.09(+3.15%)
Dec 13, 2023 2.940 2.940 2.860 2.860 5,302 -0.08(-2.72%)
Dec 12, 2023 2.880 2.980 2.880 2.940 18,176 +0.06(+2.08%)
Dec 11, 2023 2.960 2.960 2.860 2.880 2,193 -0.08(-2.70%)
Dec 08, 2023 2.990 3.018 2.940 2.960 11,390 +0.05(+1.72%)
Dec 07, 2023 2.840 2.949 2.830 2.910 17,750 +0.06(+1.93%)
Dec 06, 2023 2.780 2.882 2.770 2.855 9,466 +0.02(+0.53%)
Dec 05, 2023 2.780 2.945 2.780 2.840 23,615 -0.01(-0.35%)
Dec 04, 2023 2.850 2.900 2.560 2.850 36,604 -0.08(-2.73%)
Dec 01, 2023 2.860 2.970 2.860 2.930 8,497 +0.00(+0.00%)
Nov 30, 2023 2.900 2.950 2.850 2.930 31,434 -0.02(-0.68%)
Nov 29, 2023 2.900 2.980 2.810 2.950 43,927 -0.01(-0.34%)
Nov 28, 2023 3.090 3.090 2.900 2.960 94,204 -0.10(-3.27%)
Nov 27, 2023 2.900 3.180 2.900 3.060 680,346 +0.56(+22.40%)
Nov 24, 2023 2.500 2.510 2.490 2.500 14,525 +0.00(+0.00%)
Nov 22, 2023 2.500 2.630 2.490 2.500 18,567 +0.00(+0.00%)
Nov 21, 2023 2.570 2.595 2.480 2.500 27,006 +0.04(+1.67%)
Nov 20, 2023 2.790 2.800 2.459 2.459 20,074 -0.17(-6.50%)
Nov 17, 2023 2.610 2.630 2.500 2.630 2,185 +0.01(+0.38%)
Nov 16, 2023 2.650 2.709 2.610 2.620 8,011 -0.01(-0.38%)
Nov 15, 2023 2.700 2.720 2.630 2.630 9,431 -0.05(-1.87%)
Nov 14, 2023 2.700 2.780 2.551 2.680 23,431 +0.04(+1.32%)
Nov 13, 2023 2.490 2.700 2.490 2.645 7,116 +0.19(+7.52%)
Nov 10, 2023 2.560 2.560 2.460 2.460 9,667 -0.05(-1.99%)
Nov 09, 2023 2.490 2.528 2.490 2.510 3,329 +0.04(+1.62%)
Nov 08, 2023 2.340 2.499 2.340 2.470 11,985 +0.08(+3.34%)
Nov 07, 2023 2.360 2.480 2.300 2.390 11,030 -0.03(-1.24%)
Nov 06, 2023 2.310 2.420 2.310 2.420 4,045 +0.06(+2.54%)
Nov 03, 2023 2.370 2.470 2.310 2.360 12,336 -0.07(-2.88%)
Nov 02, 2023 2.460 2.500 2.430 2.430 8,108 -0.11(-4.33%)
Nov 01, 2023 2.460 2.540 2.460 2.540 4,039 +0.08(+3.25%)
Oct 31, 2023 2.500 2.530 2.460 2.460 6,536 -0.04(-1.60%)
Oct 30, 2023 2.500 2.570 2.460 2.500 4,859 +0.00(+0.00%)
Oct 27, 2023 2.500 2.550 2.400 2.500 9,137 +0.01(+0.40%)
Oct 26, 2023 2.730 2.810 2.410 2.490 17,132 -0.31(-11.07%)
Oct 25, 2023 2.990 3.000 2.800 2.800 11,836 +0.06(+2.38%)
Oct 24, 2023 2.500 2.735 2.200 2.735 23,234 -0.02(-0.55%)
Oct 23, 2023 2.830 2.830 2.600 2.750 5,831 -0.05(-1.79%)
Oct 20, 2023 2.970 2.970 2.800 2.800 1,577 -0.09(-3.06%)
Oct 19, 2023 2.970 2.970 2.880 2.888 3,325 -0.02(-0.74%)
Oct 18, 2023 2.900 2.930 2.900 2.910 2,477 -0.07(-2.35%)
Oct 17, 2023 3.000 3.000 2.980 2.980 7,806 +0.01(+0.30%)
Oct 16, 2023 3.000 3.000 2.970 2.971 3,786 +0.09(+3.16%)
Oct 13, 2023 2.960 2.990 2.870 2.880 5,542 -0.02(-0.53%)
Oct 12, 2023 2.860 2.910 2.860 2.895 6,338 +0.10(+3.40%)
Oct 11, 2023 3.000 3.000 2.800 2.800 25,018 -0.17(-5.72%)
Oct 10, 2023 2.927 2.971 2.910 2.970 5,443 -0.02(-0.67%)
Oct 09, 2023 2.990 3.000 2.890 2.990 17,367 +0.04(+1.36%)
Oct 06, 2023 2.950 2.950 2.950 2.950 454 +0.00(+0.16%)
Oct 05, 2023 2.890 2.997 2.890 2.945 9,334 -0.01(-0.49%)
Oct 04, 2023 3.000 3.010 2.880 2.960 13,293 -0.16(-5.13%)
Oct 03, 2023 3.300 3.300 3.030 3.120 9,859 -0.05(-1.58%)
Oct 02, 2023 3.200 3.280 3.062 3.170 13,662 -0.11(-3.35%)
Sep 29, 2023 3.200 3.290 3.200 3.280 2,207 +0.08(+2.50%)
Sep 28, 2023 3.200 3.210 3.080 3.200 2,924 +0.04(+1.27%)
Sep 27, 2023 3.290 3.320 3.160 3.160 4,749 -0.23(-6.78%)
Sep 26, 2023 3.250 3.390 3.250 3.390 1,241 +0.08(+2.42%)
Sep 25, 2023 3.460 3.410 3.310 3.310 8,987 -0.12(-3.50%)
Sep 22, 2023 3.300 3.430 3.270 3.430 8,332 +0.26(+8.20%)
Sep 21, 2023 3.200 3.300 3.090 3.170 29,424 +0.09(+2.92%)
Sep 20, 2023 3.000 3.163 3.000 3.080 2,637 +0.12(+4.05%)
Sep 19, 2023 3.120 3.340 2.960 2.960 4,093 -0.25(-7.79%)
Sep 18, 2023 3.090 3.360 2.600 3.210 40,347 +0.01(+0.31%)
Sep 15, 2023 3.380 3.460 3.200 3.200 14,168 -0.30(-8.70%)
Sep 14, 2023 3.500 4.000 3.500 3.505 41,581 -0.06(-1.54%)
Sep 13, 2023 3.610 3.760 3.560 3.560 10,732 -0.23(-6.07%)
Sep 12, 2023 3.770 3.990 3.770 3.790 4,076 +0.02(+0.53%)
Sep 11, 2023 3.810 3.970 3.600 3.770 19,838 -0.23(-5.75%)
Sep 08, 2023 4.000 4.000 3.950 4.000 5,072 +0.04(+1.01%)
Sep 07, 2023 4.000 4.000 3.960 3.960 1,457 +0.04(+1.02%)
Sep 06, 2023 4.000 4.000 3.890 3.920 8,635 -0.08(-2.00%)
Sep 05, 2023 4.000 4.000 4.000 4.000 11,949 +0.00(+0.00%)
Sep 01, 2023 4.000 4.000 3.990 4.000 8,820 +0.01(+0.15%)
Aug 31, 2023 4.000 4.000 3.970 3.994 1,135 +0.01(+0.35%)
Aug 30, 2023 3.990 4.000 3.890 3.980 11,203 +0.04(+1.01%)
Aug 29, 2023 3.920 3.940 3.920 3.940 1,494 -0.05(-1.25%)
Aug 28, 2023 4.000 4.000 3.990 3.990 22,315 -0.01(-0.25%)
Aug 25, 2023 4.030 4.030 3.950 4.000 1,405 +0.06(+1.52%)
Aug 24, 2023 4.300 4.300 3.940 3.940 4,237 -0.36(-8.37%)
Aug 23, 2023 4.070 4.300 4.070 4.300 3,410 +0.23(+5.65%)
Aug 22, 2023 3.890 4.160 3.890 4.070 10,966 +0.07(+1.75%)
Aug 21, 2023 4.030 4.170 3.890 4.000 6,722 +0.08(+2.15%)
Aug 18, 2023 4.050 4.075 3.916 3.916 7,499 -0.09(-2.34%)
Aug 17, 2023 4.250 4.250 3.950 4.010 10,003 -0.29(-6.74%)
Aug 16, 2023 3.900 4.400 3.880 4.300 37,960 +0.25(+6.17%)
Aug 15, 2023 4.380 4.380 4.000 4.050 8,958 -0.33(-7.53%)
Aug 14, 2023 4.310 4.380 4.000 4.380 13,759 -0.01(-0.23%)
Aug 11, 2023 4.400 4.400 4.375 4.390 2,865 -0.01(-0.23%)
Aug 10, 2023 4.560 4.560 4.400 4.400 8,240 -0.09(-2.00%)
Aug 09, 2023 4.450 4.500 4.440 4.490 8,197 -0.01(-0.22%)
Aug 08, 2023 4.500 4.500 4.490 4.500 3,196 +0.00(+0.00%)
Aug 07, 2023 4.570 4.570 4.460 4.500 7,633 +0.00(+0.00%)
Aug 04, 2023 4.500 4.500 4.500 4.500 402 -0.03(-0.55%)
Aug 03, 2023 4.450 4.540 4.450 4.525 9,303 +0.02(+0.33%)
Aug 02, 2023 4.530 4.530 4.500 4.510 2,409 -0.12(-2.49%)
Aug 01, 2023 4.600 4.650 4.550 4.625 10,164 +0.07(+1.43%)
Jul 31, 2023 4.580 4.700 4.560 4.560 10,943 -0.10(-2.15%)
Jul 28, 2023 4.570 4.680 4.570 4.660 6,439 +0.12(+2.64%)
Jul 27, 2023 4.440 4.560 4.440 4.540 13,386 +0.11(+2.49%)
Jul 26, 2023 4.400 4.590 4.280 4.430 13,733 -0.02(-0.45%)
Jul 25, 2023 4.740 4.740 4.450 4.450 10,311 -0.21(-4.51%)
Jul 24, 2023 4.780 4.780 4.650 4.660 11,764 -0.04(-0.90%)
Jul 21, 2023 4.800 4.800 4.640 4.702 8,876 -0.02(-0.38%)
Jul 20, 2023 4.830 4.830 4.700 4.720 4,588 -0.13(-2.68%)
Jul 19, 2023 4.850 4.900 4.850 4.850 37,100 +0.07(+1.47%)
Jul 18, 2023 4.950 4.950 4.550 4.780 23,467 -0.07(-1.44%)
Jul 17, 2023 4.910 4.910 4.824 4.850 2,387 +0.04(+0.83%)
Jul 14, 2023 4.950 4.960 4.810 4.810 12,924 -0.12(-2.43%)
Jul 13, 2023 4.900 4.930 4.900 4.930 11,360 +0.04(+0.82%)
Jul 12, 2023 4.950 4.950 4.824 4.890 3,470 -0.06(-1.21%)
Jul 11, 2023 4.950 4.950 4.805 4.950 18,182 +0.00(+0.00%)
Jul 10, 2023 4.950 4.970 4.710 4.950 20,022 +0.08(+1.64%)
Jul 07, 2023 5.000 5.050 4.850 4.870 28,903 -0.06(-1.22%)
Jul 06, 2023 5.000 5.000 4.860 4.930 13,483 +0.03(+0.61%)
Jul 05, 2023 5.000 5.000 4.900 4.900 12,023 -0.03(-0.61%)
Jul 03, 2023 4.830 4.958 4.830 4.930 2,372 +0.10(+2.07%)
Jun 30, 2023 4.770 4.948 4.770 4.830 3,578 +0.15(+3.21%)
Jun 29, 2023 4.780 4.964 4.680 4.680 5,244 -0.09(-1.89%)
Jun 28, 2023 4.870 4.870 4.770 4.770 1,711 -0.19(-3.83%)
Jun 27, 2023 4.950 5.000 4.950 4.960 10,697 +0.09(+1.85%)
Jun 26, 2023 5.000 5.000 4.870 4.870 11,556 +0.03(+0.62%)
Jun 23, 2023 5.000 5.000 4.840 4.840 9,638 -0.16(-3.20%)
Jun 22, 2023 5.000 5.000 4.900 5.000 9,402 +0.05(+1.01%)
Jun 21, 2023 5.000 5.050 4.910 4.950 23,180 +0.07(+1.43%)
Jun 20, 2023 5.000 5.000 4.870 4.880 6,080 -0.12(-2.40%)
Jun 16, 2023 5.000 5.000 4.870 5.000 6,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.