Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RVTY )

108.65 -2.07 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 108.61 109.78 107.29 109.26 1,451,822 +0.92(+0.85%)
May 30, 2024 105.00 108.62 103.41 108.34 2,072,984 -1.41(-1.28%)
May 29, 2024 110.86 111.28 108.44 109.75 803,464 -2.11(-1.89%)
May 28, 2024 113.05 113.96 111.03 111.86 1,166,567 -1.41(-1.24%)
May 24, 2024 112.15 113.46 111.75 113.27 647,663 +1.38(+1.23%)
May 23, 2024 112.24 113.23 110.70 111.89 1,046,536 -0.78(-0.69%)
May 22, 2024 112.88 114.33 112.53 112.67 864,122 -0.56(-0.49%)
May 21, 2024 111.54 113.50 109.65 113.23 1,052,201 +1.21(+1.08%)
May 20, 2024 110.12 112.25 109.80 112.02 883,877 +1.79(+1.62%)
May 17, 2024 108.78 110.33 107.44 110.23 1,087,199 +1.77(+1.63%)
May 16, 2024 106.69 109.61 106.17 108.46 1,232,419 +1.15(+1.07%)
May 15, 2024 108.20 108.49 107.17 107.31 1,477,389 +0.78(+0.73%)
May 14, 2024 106.53 107.25 104.69 106.53 884,026 +0.98(+0.93%)
May 13, 2024 104.94 106.76 104.94 105.55 550,835 +0.75(+0.72%)
May 10, 2024 104.83 106.13 104.56 104.80 608,005 +0.46(+0.44%)
May 09, 2024 102.68 104.41 102.03 104.34 403,258 +1.51(+1.47%)
May 08, 2024 102.97 103.54 102.75 102.83 489,319 -0.34(-0.33%)
May 07, 2024 103.32 103.89 102.85 103.17 502,546 +0.35(+0.34%)
May 06, 2024 100.89 102.87 100.70 102.82 898,201 +2.21(+2.20%)
May 03, 2024 102.49 102.64 100.54 100.61 859,139 -0.47(-0.46%)
May 02, 2024 103.37 103.62 100.34 101.08 675,087 -1.52(-1.48%)
May 01, 2024 102.81 104.54 101.72 102.60 816,106 +0.13(+0.13%)
Apr 30, 2024 104.30 104.84 102.31 102.47 902,520 -2.55(-2.43%)
Apr 29, 2024 103.43 107.34 102.42 105.02 943,199 +3.51(+3.46%)
Apr 26, 2024 101.92 103.15 101.01 101.51 827,386 -0.58(-0.57%)
Apr 25, 2024 102.40 103.23 101.08 102.09 462,299 -0.59(-0.57%)
Apr 24, 2024 102.68 104.05 101.64 102.68 632,067 -0.82(-0.79%)
Apr 23, 2024 101.92 103.54 100.99 103.50 942,558 +2.73(+2.71%)
Apr 22, 2024 101.00 102.16 100.72 100.77 668,818 -0.09(-0.09%)
Apr 19, 2024 99.75 101.62 99.51 100.86 731,126 +1.48(+1.49%)
Apr 18, 2024 97.99 100.49 97.31 99.38 744,383 -1.10(-1.09%)
Apr 17, 2024 100.31 100.81 99.25 100.48 773,774 +0.27(+0.27%)
Apr 16, 2024 101.96 101.96 99.86 100.21 1,059,312 -2.04(-1.99%)
Apr 15, 2024 104.28 104.58 101.42 102.25 952,165 -1.17(-1.13%)
Apr 12, 2024 107.39 107.95 103.27 103.42 994,873 -5.01(-4.62%)
Apr 11, 2024 109.30 109.57 107.36 108.42 2,905,837 +0.60(+0.56%)
Apr 10, 2024 107.94 108.90 106.31 107.83 1,440,238 -2.82(-2.55%)
Apr 09, 2024 107.92 110.74 107.63 110.64 1,758,924 +4.31(+4.05%)
Apr 08, 2024 102.26 106.89 102.05 106.34 1,472,168 +4.13(+4.04%)
Apr 05, 2024 101.55 103.14 101.10 102.21 644,265 +0.60(+0.59%)
Apr 04, 2024 103.23 103.85 101.10 101.61 772,321 -0.67(-0.66%)
Apr 03, 2024 101.93 103.33 101.74 102.28 466,981 +0.14(+0.14%)
Apr 02, 2024 102.25 102.55 100.89 102.14 869,711 -1.06(-1.03%)
Apr 01, 2024 104.93 104.93 103.17 103.20 508,222 -1.73(-1.65%)
Mar 28, 2024 105.47 105.93 104.78 104.93 656,664 -0.41(-0.39%)
Mar 27, 2024 104.44 105.59 103.98 105.34 1,225,284 +1.99(+1.92%)
Mar 26, 2024 103.14 104.04 102.30 103.35 684,606 +0.42(+0.41%)
Mar 25, 2024 103.29 104.22 102.43 102.93 865,093 -0.25(-0.24%)
Mar 22, 2024 104.83 104.94 102.26 103.18 852,771 -1.82(-1.73%)
Mar 21, 2024 105.66 106.58 104.82 105.00 777,457 +0.40(+0.38%)
Mar 20, 2024 104.00 104.88 103.37 104.60 559,229 +0.43(+0.41%)
Mar 19, 2024 103.97 105.00 103.16 104.17 602,805 +0.08(+0.08%)
Mar 18, 2024 105.04 105.24 103.25 104.09 1,027,794 -0.74(-0.71%)
Mar 15, 2024 103.64 105.81 103.35 104.83 1,159,341 +0.02(+0.02%)
Mar 14, 2024 107.06 107.40 103.67 104.81 914,862 -3.12(-2.89%)
Mar 13, 2024 109.09 110.06 107.43 107.92 582,633 -0.81(-0.74%)
Mar 12, 2024 109.16 109.87 108.21 108.73 448,941 -0.43(-0.39%)
Mar 11, 2024 109.48 110.43 108.80 109.16 570,367 -0.09(-0.08%)
Mar 08, 2024 108.70 110.67 108.34 109.25 650,266 +0.84(+0.77%)
Mar 07, 2024 107.94 108.68 107.53 108.41 575,788 +1.18(+1.10%)
Mar 06, 2024 107.62 108.82 106.38 107.23 689,751 +0.30(+0.28%)
Mar 05, 2024 108.19 109.42 106.63 106.94 579,252 -1.50(-1.38%)
Mar 04, 2024 106.85 109.06 106.76 108.43 1,007,952 +1.39(+1.30%)
Mar 01, 2024 108.66 109.01 105.80 107.05 1,187,695 -2.47(-2.25%)
Feb 29, 2024 108.20 111.10 107.89 109.51 1,741,533 +2.24(+2.09%)
Feb 28, 2024 105.78 107.31 105.53 107.28 886,491 +1.72(+1.63%)
Feb 27, 2024 104.70 106.06 104.08 105.56 594,378 +1.67(+1.61%)
Feb 26, 2024 103.84 104.83 103.69 103.89 489,571 -0.48(-0.46%)
Feb 23, 2024 105.06 105.74 104.28 104.37 403,067 +0.07(+0.07%)
Feb 22, 2024 103.44 104.77 102.66 104.30 494,839 +0.60(+0.58%)
Feb 21, 2024 101.13 103.85 101.13 103.70 568,708 +1.79(+1.76%)
Feb 20, 2024 101.23 102.54 100.93 101.91 603,269 -0.48(-0.47%)
Feb 16, 2024 103.59 104.27 102.28 102.39 466,931 -1.61(-1.55%)
Feb 15, 2024 103.77 105.75 103.10 104.00 724,732 +0.51(+0.49%)
Feb 14, 2024 101.97 103.57 101.85 103.49 661,172 +2.21(+2.18%)
Feb 13, 2024 102.83 103.76 100.09 101.28 949,778 -3.54(-3.38%)
Feb 12, 2024 103.69 105.59 103.36 104.82 694,719 +1.13(+1.09%)
Feb 09, 2024 103.11 104.19 102.78 103.69 612,869 +0.51(+0.49%)
Feb 08, 2024 102.03 103.39 100.66 103.18 775,082 +0.35(+0.34%)
Feb 07, 2024 104.41 104.41 102.31 102.83 880,861 -1.32(-1.27%)
Feb 06, 2024 103.70 105.78 103.02 104.15 1,087,437 +0.32(+0.31%)
Feb 05, 2024 105.01 105.71 103.41 103.83 1,161,212 -1.72(-1.63%)
Feb 02, 2024 108.71 108.71 104.12 105.55 1,367,444 -3.64(-3.33%)
Feb 01, 2024 108.42 109.92 102.09 109.18 1,429,705 +2.08(+1.94%)
Jan 31, 2024 111.25 111.25 107.66 107.11 1,522,057 -4.00(-3.60%)
Jan 30, 2024 109.54 111.92 109.54 111.10 990,915 +1.10(+1.00%)
Jan 29, 2024 110.07 110.74 108.85 110.00 771,960 +0.08(+0.07%)
Jan 26, 2024 110.58 111.59 109.89 109.92 973,104 +1.31(+1.21%)
Jan 25, 2024 107.92 109.25 107.16 108.61 812,947 +1.78(+1.66%)
Jan 24, 2024 108.16 108.82 105.92 106.84 727,906 -0.58(-0.54%)
Jan 23, 2024 107.72 107.92 105.69 107.42 1,468,972 +0.78(+0.73%)
Jan 22, 2024 107.72 107.91 106.61 106.64 630,340 +0.28(+0.26%)
Jan 19, 2024 106.20 106.71 104.72 106.36 628,363 +0.51(+0.48%)
Jan 18, 2024 105.82 106.57 104.86 105.85 608,284 +0.24(+0.23%)
Jan 17, 2024 107.28 108.22 105.08 105.61 909,518 -2.44(-2.26%)
Jan 16, 2024 108.86 109.30 107.79 108.04 790,004 -2.61(-2.36%)
Jan 12, 2024 111.62 112.09 110.12 110.65 394,205 -0.03(-0.03%)
Jan 11, 2024 110.97 111.93 109.62 110.68 719,068 -0.85(-0.76%)
Jan 10, 2024 109.59 112.16 108.38 111.53 807,575 +0.42(+0.38%)
Jan 09, 2024 111.19 114.84 109.68 111.11 1,039,683 +2.25(+2.06%)
Jan 08, 2024 106.67 109.63 106.33 108.86 625,377 +1.65(+1.54%)
Jan 05, 2024 106.45 108.96 105.60 107.21 454,503 -0.36(-0.33%)
Jan 04, 2024 105.55 107.96 105.44 107.57 757,582 +2.70(+2.57%)
Jan 03, 2024 109.66 109.66 104.50 104.88 707,177 -5.40(-4.90%)
Jan 02, 2024 108.74 111.41 107.99 110.28 623,065 +1.12(+1.02%)
Dec 29, 2023 110.05 111.11 108.73 109.16 385,621 -1.46(-1.32%)
Dec 28, 2023 110.79 111.26 109.77 110.62 361,421 +0.08(+0.07%)
Dec 27, 2023 109.57 111.18 109.30 110.54 674,194 +1.05(+0.96%)
Dec 26, 2023 107.83 110.02 107.57 109.49 899,539 +1.93(+1.79%)
Dec 22, 2023 106.56 109.31 106.52 107.56 1,104,432 +1.95(+1.84%)
Dec 21, 2023 104.67 107.26 104.14 105.62 976,892 +1.71(+1.64%)
Dec 20, 2023 104.57 107.49 103.68 103.91 1,081,044 -0.68(-0.65%)
Dec 19, 2023 101.64 105.13 101.21 104.59 1,177,388 +3.41(+3.37%)
Dec 18, 2023 101.91 103.21 100.12 101.18 970,634 +0.16(+0.16%)
Dec 15, 2023 102.19 102.55 100.08 101.02 1,812,006 -0.15(-0.15%)
Dec 14, 2023 99.36 102.36 99.05 101.17 1,923,077 +2.63(+2.66%)
Dec 13, 2023 89.50 98.73 89.32 98.55 1,939,979 +9.21(+10.31%)
Dec 12, 2023 90.81 90.81 88.78 89.34 727,922 -1.23(-1.36%)
Dec 11, 2023 90.85 91.35 89.96 90.57 629,162 -0.33(-0.36%)
Dec 08, 2023 91.31 92.27 90.24 90.90 551,268 -0.66(-0.72%)
Dec 07, 2023 90.55 91.61 90.13 91.56 667,083 +1.04(+1.15%)
Dec 06, 2023 89.87 91.90 89.12 90.52 505,643 +1.29(+1.44%)
Dec 05, 2023 91.03 91.03 88.50 89.23 484,101 -2.41(-2.63%)
Dec 04, 2023 90.45 92.48 90.45 91.64 515,994 +0.48(+0.53%)
Dec 01, 2023 88.60 91.18 87.46 91.16 721,677 +2.38(+2.68%)
Nov 30, 2023 89.29 89.52 87.73 88.78 994,907 -0.51(-0.57%)
Nov 29, 2023 88.39 89.71 88.14 89.29 501,559 +1.66(+1.89%)
Nov 28, 2023 88.15 88.23 86.18 87.63 439,080 -0.50(-0.57%)
Nov 27, 2023 89.31 89.54 88.09 88.13 433,354 -1.84(-2.04%)
Nov 24, 2023 89.07 89.97 88.67 89.97 149,400 +0.61(+0.68%)
Nov 22, 2023 89.59 90.00 88.78 89.36 323,183 +0.56(+0.63%)
Nov 21, 2023 89.69 90.72 88.65 88.80 520,278 +0.80(+0.91%)
Nov 20, 2023 87.85 88.01 86.67 88.00 663,911 +0.15(+0.17%)
Nov 17, 2023 88.96 88.96 87.58 87.85 631,812 -0.23(-0.26%)
Nov 16, 2023 88.97 89.68 87.69 88.08 428,518 -0.95(-1.07%)
Nov 15, 2023 88.37 90.61 87.87 89.03 791,501 +1.30(+1.48%)
Nov 14, 2023 86.03 88.30 86.03 87.73 802,466 +3.82(+4.56%)
Nov 13, 2023 83.83 84.50 82.63 83.91 1,568,552 -0.47(-0.56%)
Nov 10, 2023 83.58 84.49 82.06 84.38 863,936 +0.33(+0.39%)
Nov 09, 2023 85.12 85.32 83.78 84.05 1,258,261 -1.05(-1.23%)
Nov 08, 2023 85.63 86.28 83.52 85.09 846,796 -0.17(-0.20%)
Nov 07, 2023 85.10 87.78 84.78 85.26 950,777 -0.16(-0.19%)
Nov 06, 2023 87.73 87.80 85.11 85.42 1,093,771 -2.62(-2.97%)
Nov 03, 2023 86.16 88.72 85.37 88.04 1,033,919 +4.20(+5.01%)
Nov 02, 2023 83.50 84.36 82.82 83.84 1,157,025 +1.41(+1.71%)
Nov 01, 2023 83.59 83.59 81.07 82.43 1,669,651 -0.31(-0.37%)
Oct 31, 2023 82.37 84.88 80.86 82.74 2,141,108 +0.77(+0.94%)
Oct 30, 2023 80.90 84.71 79.39 81.97 4,315,824 -15.77(-16.13%)
Oct 27, 2023 99.28 99.86 97.14 97.74 1,931,341 -1.08(-1.09%)
Oct 26, 2023 99.28 100.86 98.37 98.82 973,318 -0.74(-0.74%)
Oct 25, 2023 100.05 100.18 96.57 99.55 748,813 -2.19(-2.15%)
Oct 24, 2023 101.07 102.67 100.61 101.74 679,769 -0.40(-0.39%)
Oct 23, 2023 100.85 103.96 100.51 102.14 787,031 +0.61(+0.60%)
Oct 20, 2023 101.59 102.16 101.08 101.53 775,224 +0.24(+0.24%)
Oct 19, 2023 101.47 102.86 100.85 101.29 662,943 -0.08(-0.08%)
Oct 18, 2023 104.29 104.29 101.28 101.37 605,996 -4.05(-3.84%)
Oct 17, 2023 104.42 106.26 103.48 105.42 463,210 -0.92(-0.86%)
Oct 16, 2023 106.45 107.40 104.66 106.34 541,865 +0.71(+0.67%)
Oct 13, 2023 104.94 106.10 104.21 105.63 558,044 +0.30(+0.28%)
Oct 12, 2023 108.25 108.69 103.88 105.33 748,871 -3.42(-3.15%)
Oct 11, 2023 110.01 110.16 108.36 108.76 357,041 -1.09(-0.99%)
Oct 10, 2023 108.18 110.24 107.41 109.84 596,416 +1.97(+1.82%)
Oct 09, 2023 106.56 108.16 105.92 107.88 521,589 +0.56(+0.52%)
Oct 06, 2023 105.53 107.90 105.00 107.32 559,285 +0.94(+0.88%)
Oct 05, 2023 106.78 107.09 104.53 106.38 573,214 -0.84(-0.78%)
Oct 04, 2023 107.46 108.04 105.46 107.22 770,379 +0.21(+0.20%)
Oct 03, 2023 106.99 107.81 106.79 107.01 487,438 -0.58(-0.54%)
Oct 02, 2023 109.66 109.66 106.53 107.59 636,447 -2.89(-2.61%)
Sep 29, 2023 110.49 111.50 109.97 110.47 563,151 +0.45(+0.41%)
Sep 28, 2023 109.58 110.65 109.33 110.02 562,323 +1.20(+1.10%)
Sep 27, 2023 109.13 109.72 108.04 108.83 426,176 +0.12(+0.11%)
Sep 26, 2023 110.37 110.59 108.71 108.71 456,170 -1.95(-1.76%)
Sep 25, 2023 109.58 110.77 110.03 110.65 445,973 +1.38(+1.26%)
Sep 22, 2023 108.52 110.15 107.74 109.28 748,554 +1.01(+0.93%)
Sep 21, 2023 110.02 110.05 107.58 108.27 605,314 -1.92(-1.74%)
Sep 20, 2023 111.96 111.96 110.15 110.18 469,982 -0.74(-0.67%)
Sep 19, 2023 110.91 112.06 110.32 110.92 448,395 -0.34(-0.30%)
Sep 18, 2023 112.59 112.66 111.14 111.26 805,479 -1.95(-1.72%)
Sep 15, 2023 112.03 116.34 112.01 113.21 1,102,895 +0.73(+0.65%)
Sep 14, 2023 112.77 113.28 111.24 112.48 548,867 +0.79(+0.71%)
Sep 13, 2023 107.83 112.13 107.42 111.69 914,129 +2.74(+2.52%)
Sep 12, 2023 107.05 109.37 106.27 108.95 808,784 +1.48(+1.37%)
Sep 11, 2023 106.87 108.25 105.61 107.47 1,119,645 +0.86(+0.81%)
Sep 08, 2023 109.64 109.64 105.75 106.61 1,036,992 -3.38(-3.08%)
Sep 07, 2023 110.86 110.86 109.29 110.00 795,160 -1.21(-1.09%)
Sep 06, 2023 112.74 112.74 108.41 111.20 1,338,833 -1.84(-1.62%)
Sep 05, 2023 116.31 116.31 112.99 113.04 609,213 -3.64(-3.12%)
Sep 01, 2023 118.08 118.94 116.31 116.68 438,491 -0.11(-0.09%)
Aug 31, 2023 118.79 119.40 116.68 116.79 531,890 -1.92(-1.61%)
Aug 30, 2023 118.72 119.31 117.84 118.71 442,525 -0.03(-0.03%)
Aug 29, 2023 117.54 119.31 116.68 118.74 385,515 +1.61(+1.37%)
Aug 28, 2023 115.87 117.48 115.67 117.13 586,512 +2.42(+2.11%)
Aug 25, 2023 116.57 117.04 114.55 114.70 429,697 -1.26(-1.08%)
Aug 24, 2023 115.80 117.29 115.32 115.96 617,532 -0.09(-0.08%)
Aug 23, 2023 114.72 116.06 114.32 116.05 483,820 +2.27(+1.99%)
Aug 22, 2023 113.11 114.60 112.79 113.79 376,434 +0.13(+0.11%)
Aug 21, 2023 113.12 113.84 112.44 113.66 457,668 +0.67(+0.59%)
Aug 18, 2023 113.29 114.44 112.05 112.99 663,310 -1.26(-1.10%)
Aug 17, 2023 115.12 115.89 114.23 114.25 488,635 -0.28(-0.24%)
Aug 16, 2023 116.25 116.25 114.23 114.53 515,930 -2.33(-2.00%)
Aug 15, 2023 116.65 117.45 115.76 116.86 893,869 -0.70(-0.59%)
Aug 14, 2023 117.38 119.21 116.50 117.56 518,598 -1.04(-0.88%)
Aug 11, 2023 119.44 119.91 117.67 118.60 770,839 -2.03(-1.68%)
Aug 10, 2023 121.07 122.42 119.92 120.62 465,224 -0.31(-0.26%)
Aug 09, 2023 122.63 123.71 120.85 120.93 508,027 -2.00(-1.62%)
Aug 08, 2023 122.42 123.02 120.54 122.93 505,070 +0.38(+0.31%)
Aug 07, 2023 123.11 123.60 121.46 122.55 499,592 -0.44(-0.36%)
Aug 04, 2023 122.82 124.13 122.31 122.99 571,605 +0.07(+0.06%)
Aug 03, 2023 123.61 124.73 121.94 122.92 727,009 -1.95(-1.56%)
Aug 02, 2023 120.72 127.23 120.72 124.86 1,359,158 +2.48(+2.03%)
Aug 01, 2023 124.53 127.62 120.50 122.38 2,015,015 -0.32(-0.26%)
Jul 31, 2023 125.68 125.72 122.28 122.70 2,262,275 -3.13(-2.49%)
Jul 28, 2023 128.81 128.81 124.11 125.83 1,586,654 -2.53(-1.97%)
Jul 27, 2023 130.23 131.69 128.34 128.37 593,458 -1.20(-0.92%)
Jul 26, 2023 128.54 129.58 126.27 129.56 846,461 +0.26(+0.20%)
Jul 25, 2023 128.20 131.23 127.92 129.31 557,621 -0.44(-0.34%)
Jul 24, 2023 130.39 130.96 128.82 129.74 894,870 -0.86(-0.66%)
Jul 21, 2023 126.51 131.41 125.34 130.60 727,625 +4.13(+3.27%)
Jul 20, 2023 126.48 126.94 124.58 126.47 410,298 +0.20(+0.16%)
Jul 19, 2023 123.26 126.59 122.92 126.27 1,098,168 +4.24(+3.48%)
Jul 18, 2023 121.00 122.74 120.88 122.03 534,458 +1.28(+1.06%)
Jul 17, 2023 122.37 122.37 120.20 120.75 340,876 -1.81(-1.47%)
Jul 14, 2023 122.10 123.23 121.18 122.56 633,030 +0.53(+0.43%)
Jul 13, 2023 120.87 122.52 120.58 122.03 915,691 +1.60(+1.33%)
Jul 12, 2023 120.44 120.94 119.44 120.43 527,413 +1.68(+1.41%)
Jul 11, 2023 116.75 119.11 116.49 118.76 482,515 +2.02(+1.73%)
Jul 10, 2023 115.66 118.15 114.97 116.74 535,359 +0.66(+0.57%)
Jul 07, 2023 115.29 117.08 115.12 116.08 444,260 +0.44(+0.38%)
Jul 06, 2023 115.43 116.31 114.26 115.64 475,248 -1.14(-0.97%)
Jul 05, 2023 116.60 117.29 114.88 116.78 704,454 -0.72(-0.61%)
Jul 03, 2023 118.12 118.41 117.06 117.50 382,236 -1.05(-0.88%)
Jun 30, 2023 119.38 119.86 117.88 118.55 689,235 +0.26(+0.22%)
Jun 29, 2023 116.68 118.63 116.04 118.29 955,362 +1.29(+1.10%)
Jun 28, 2023 114.75 117.10 114.28 117.00 1,290,940 +2.31(+2.02%)
Jun 27, 2023 116.55 116.79 113.77 114.69 886,895 -1.79(-1.53%)
Jun 26, 2023 115.29 116.95 114.56 116.47 845,272 +0.74(+0.64%)
Jun 23, 2023 113.98 116.06 113.17 115.73 945,078 +0.68(+0.59%)
Jun 22, 2023 114.77 115.45 114.20 115.05 556,186 -0.02(-0.02%)
Jun 21, 2023 114.69 116.31 114.42 115.07 828,297 -0.78(-0.67%)
Jun 20, 2023 116.85 117.76 115.62 115.85 1,110,060 -3.16(-2.66%)
Jun 16, 2023 118.65 119.66 117.34 119.02 1,312,767 +1.59(+1.35%)
Jun 15, 2023 115.06 117.66 114.83 117.43 613,916 +2.27(+1.97%)
Jun 14, 2023 114.78 115.96 113.86 115.16 1,124,806 +0.50(+0.44%)
Jun 13, 2023 112.76 114.72 112.76 114.67 1,267,452 +1.40(+1.23%)
Jun 12, 2023 110.91 114.05 110.86 113.27 890,759 +2.41(+2.17%)
Jun 09, 2023 111.77 112.77 110.52 110.86 607,531 -0.36(-0.32%)
Jun 08, 2023 114.42 114.53 111.20 111.22 620,671 -3.40(-2.97%)
Jun 07, 2023 114.72 115.10 113.25 114.62 723,275 +0.42(+0.37%)
Jun 06, 2023 114.44 115.67 113.76 114.21 509,881 -0.02(-0.02%)
Jun 05, 2023 114.66 115.60 113.51 114.23 890,369 -0.76(-0.66%)
Jun 02, 2023 115.87 116.24 113.85 114.98 662,080 -0.45(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.