Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Index NYSE ETF (NY: FBT )

151.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 161.38 163.18 158.92 163.16 64,576 +1.83(+1.14%)
May 28, 2020 161.21 163.82 160.92 161.33 51,482 +0.15(+0.09%)
May 27, 2020 160.27 161.21 155.18 161.18 124,265 +0.53(+0.33%)
May 26, 2020 165.28 165.34 160.32 160.65 191,285 -2.05(-1.26%)
May 22, 2020 161.31 162.79 160.62 162.70 50,992 +0.68(+0.42%)
May 21, 2020 163.57 163.57 161.01 162.02 127,461 -1.62(-0.99%)
May 20, 2020 161.60 163.68 160.92 163.64 103,667 +4.03(+2.53%)
May 19, 2020 161.49 162.88 159.60 159.60 104,432 -1.89(-1.17%)
May 18, 2020 162.10 163.33 161.22 161.50 73,275 +2.55(+1.61%)
May 15, 2020 154.33 159.08 154.29 158.94 112,831 +4.19(+2.71%)
May 14, 2020 154.65 155.51 153.11 154.75 314,190 -1.62(-1.03%)
May 13, 2020 158.57 161.39 154.41 156.37 95,514 -2.17(-1.37%)
May 12, 2020 162.27 164.39 158.53 158.54 125,759 -2.63(-1.63%)
May 11, 2020 154.81 161.59 154.81 161.17 164,782 +5.77(+3.71%)
May 08, 2020 155.23 156.28 154.28 155.40 78,059 +1.80(+1.17%)
May 07, 2020 154.53 155.38 153.43 153.61 139,042 +0.57(+0.37%)
May 06, 2020 152.91 155.40 152.41 153.03 85,193 +0.89(+0.58%)
May 05, 2020 151.78 153.51 151.02 152.15 151,936 +2.17(+1.45%)
May 04, 2020 145.15 150.02 144.99 149.98 77,823 +4.65(+3.20%)
May 01, 2020 147.35 147.62 144.12 145.33 83,635 -4.04(-2.71%)
Apr 30, 2020 151.67 151.91 149.37 149.37 167,387 -2.81(-1.85%)
Apr 29, 2020 155.18 155.18 151.84 152.19 90,945 -0.22(-0.14%)
Apr 28, 2020 157.54 157.54 151.64 152.40 229,030 -3.92(-2.51%)
Apr 27, 2020 155.65 156.99 154.35 156.32 80,334 +2.52(+1.64%)
Apr 24, 2020 151.70 154.07 150.07 153.79 92,455 +2.97(+1.97%)
Apr 23, 2020 150.98 154.08 150.43 150.82 78,211 +0.83(+0.55%)
Apr 22, 2020 150.87 150.87 148.59 150.00 88,982 +0.91(+0.61%)
Apr 21, 2020 151.38 151.91 147.77 149.09 246,374 -4.12(-2.69%)
Apr 20, 2020 150.00 155.66 150.00 153.21 158,517 +3.28(+2.19%)
Apr 17, 2020 147.38 150.09 146.08 149.93 150,036 +6.16(+4.28%)
Apr 16, 2020 140.45 143.82 140.27 143.77 109,873 +4.36(+3.13%)
Apr 15, 2020 139.10 140.75 138.16 139.41 168,368 -2.04(-1.44%)
Apr 14, 2020 139.63 141.86 139.63 141.45 82,812 +4.26(+3.11%)
Apr 13, 2020 137.02 137.63 135.09 137.19 119,386 +0.15(+0.11%)
Apr 09, 2020 137.58 138.60 135.63 137.04 118,610 +0.25(+0.18%)
Apr 08, 2020 133.82 136.94 132.81 136.80 82,658 +4.26(+3.21%)
Apr 07, 2020 137.15 137.67 132.54 132.54 137,985 -1.73(-1.29%)
Apr 06, 2020 131.66 134.49 130.91 134.26 157,847 +6.61(+5.18%)
Apr 03, 2020 128.65 129.83 126.43 127.65 78,465 -1.44(-1.12%)
Apr 02, 2020 124.34 129.24 124.01 129.09 234,632 +3.71(+2.96%)
Apr 01, 2020 125.73 128.69 124.77 125.39 116,038 -3.95(-3.06%)
Mar 31, 2020 130.43 130.69 128.03 129.34 101,500 -0.65(-0.50%)
Mar 30, 2020 126.97 130.04 126.16 129.99 96,899 +4.29(+3.41%)
Mar 27, 2020 125.63 128.39 124.06 125.70 136,756 -2.54(-1.98%)
Mar 26, 2020 123.16 128.51 122.50 128.24 196,753 +5.91(+4.83%)
Mar 25, 2020 121.55 125.33 119.61 122.33 131,588 +1.40(+1.16%)
Mar 24, 2020 118.94 120.98 117.55 120.93 130,406 +6.74(+5.90%)
Mar 23, 2020 115.19 116.73 110.62 114.19 101,433 -0.61(-0.53%)
Mar 20, 2020 119.81 122.55 114.61 114.80 245,533 -2.75(-2.34%)
Mar 19, 2020 112.23 119.36 111.90 117.55 123,569 +4.55(+4.02%)
Mar 18, 2020 111.28 117.70 106.61 113.00 113,674 -3.54(-3.04%)
Mar 17, 2020 114.17 119.20 110.95 116.55 125,207 +2.32(+2.03%)
Mar 16, 2020 113.76 120.76 110.35 114.22 201,966 -11.19(-8.92%)
Mar 13, 2020 124.23 125.64 114.95 125.41 179,030 +7.02(+5.93%)
Mar 12, 2020 120.40 124.49 112.75 118.39 250,215 -10.98(-8.49%)
Mar 11, 2020 133.73 136.39 128.28 129.37 169,653 -7.79(-5.68%)
Mar 10, 2020 137.59 137.59 130.09 137.16 416,093 +4.05(+3.05%)
Mar 09, 2020 132.17 137.42 131.41 133.11 102,748 -8.90(-6.27%)
Mar 06, 2020 141.75 143.92 139.66 142.01 61,028 -3.28(-2.25%)
Mar 05, 2020 144.63 147.75 143.91 145.28 46,736 -2.47(-1.67%)
Mar 04, 2020 144.30 147.81 143.49 147.75 71,611 +5.83(+4.11%)
Mar 03, 2020 145.96 147.37 140.27 141.92 91,247 -3.73(-2.56%)
Mar 02, 2020 142.36 145.65 139.80 145.65 211,072 +3.93(+2.77%)
Feb 28, 2020 134.60 141.72 134.23 141.72 277,466 +2.25(+1.61%)
Feb 27, 2020 142.78 144.78 139.47 139.47 81,024 -5.26(-3.63%)
Feb 26, 2020 145.16 147.36 143.75 144.73 103,987 +0.00(+0.00%)
Feb 25, 2020 149.37 149.73 144.08 144.73 72,003 -4.46(-2.99%)
Feb 24, 2020 149.80 149.80 147.22 149.19 108,963 -4.31(-2.81%)
Feb 21, 2020 153.47 154.38 152.80 153.50 42,172 -0.40(-0.26%)
Feb 20, 2020 153.47 154.20 151.77 153.90 56,049 +0.15(+0.10%)
Feb 19, 2020 152.80 154.01 152.74 153.75 46,734 +1.41(+0.93%)
Feb 18, 2020 152.04 152.36 150.70 152.34 44,313 +0.15(+0.10%)
Feb 14, 2020 151.85 152.34 151.03 152.20 70,659 +0.65(+0.43%)
Feb 13, 2020 151.76 152.34 151.48 151.54 57,876 -0.65(-0.43%)
Feb 12, 2020 151.16 152.25 150.88 152.20 71,499 +1.62(+1.07%)
Feb 11, 2020 150.58 151.89 150.37 150.58 52,078 +0.92(+0.61%)
Feb 10, 2020 147.56 149.66 147.56 149.66 53,478 +1.78(+1.21%)
Feb 07, 2020 148.66 149.07 147.78 147.88 40,144 -1.36(-0.91%)
Feb 06, 2020 149.71 150.17 148.68 149.24 63,168 +0.36(+0.25%)
Feb 05, 2020 146.95 150.64 146.95 148.87 268,852 +3.71(+2.56%)
Feb 04, 2020 143.58 145.51 143.21 145.16 53,059 +3.51(+2.48%)
Feb 03, 2020 140.88 142.14 140.88 141.65 69,502 +1.75(+1.25%)
Jan 31, 2020 141.38 141.38 138.63 139.91 83,533 -1.87(-1.32%)
Jan 30, 2020 142.78 143.45 140.62 141.78 72,271 -2.11(-1.47%)
Jan 29, 2020 143.81 144.66 143.41 143.89 58,624 +0.19(+0.13%)
Jan 28, 2020 142.84 143.98 142.21 143.70 45,537 +1.92(+1.36%)
Jan 27, 2020 141.11 142.81 140.49 141.78 136,752 -1.72(-1.20%)
Jan 24, 2020 147.03 147.21 142.50 143.50 106,242 -2.96(-2.02%)
Jan 23, 2020 147.55 147.55 145.66 146.46 118,778 -1.65(-1.11%)
Jan 22, 2020 148.66 149.44 147.88 148.10 75,771 -0.09(-0.06%)
Jan 21, 2020 149.31 149.90 148.06 148.19 83,717 -1.79(-1.20%)
Jan 17, 2020 151.40 151.40 149.41 149.99 37,103 -1.08(-0.71%)
Jan 16, 2020 151.34 151.85 150.11 151.06 50,970 +0.46(+0.31%)
Jan 15, 2020 150.64 152.48 150.22 150.60 48,115 -0.86(-0.57%)
Jan 14, 2020 147.37 151.73 147.37 151.46 57,855 +3.86(+2.61%)
Jan 13, 2020 150.27 150.68 146.30 147.60 86,666 -3.11(-2.06%)
Jan 10, 2020 149.60 152.22 149.60 150.71 87,588 +1.73(+1.16%)
Jan 09, 2020 148.63 149.53 148.42 148.98 63,385 +0.95(+0.64%)
Jan 08, 2020 146.23 148.51 146.23 148.03 67,545 +1.68(+1.15%)
Jan 07, 2020 145.75 146.58 144.73 146.36 94,343 +0.47(+0.32%)
Jan 06, 2020 143.50 145.88 142.93 145.88 93,842 +1.57(+1.09%)
Jan 03, 2020 143.92 145.33 143.32 144.31 177,408 -1.89(-1.30%)
Jan 02, 2020 147.57 147.57 145.14 146.21 329,340 -0.49(-0.34%)
Dec 31, 2019 145.88 147.20 145.66 146.70 29,703 +0.33(+0.23%)
Dec 30, 2019 147.84 147.84 145.79 146.37 45,767 -1.44(-0.97%)
Dec 27, 2019 149.94 149.94 147.73 147.81 49,978 -1.77(-1.18%)
Dec 26, 2019 150.24 150.61 149.29 149.57 46,130 -2.35(-1.54%)
Dec 24, 2019 150.99 151.94 150.52 151.92 38,421 +0.96(+0.63%)
Dec 23, 2019 150.91 151.14 149.39 150.96 56,876 +1.16(+0.77%)
Dec 20, 2019 149.25 149.90 148.62 149.81 47,646 +0.99(+0.66%)
Dec 19, 2019 148.22 148.82 147.50 148.82 50,166 +0.79(+0.53%)
Dec 18, 2019 149.15 149.44 147.36 148.03 46,700 -1.13(-0.76%)
Dec 17, 2019 149.97 149.97 148.32 149.17 147,017 -0.49(-0.33%)
Dec 16, 2019 149.08 150.16 148.52 149.66 60,953 +2.12(+1.44%)
Dec 13, 2019 148.05 149.56 146.98 147.54 69,442 +1.01(+0.69%)
Dec 12, 2019 146.00 147.68 145.85 146.53 61,653 +0.61(+0.42%)
Dec 11, 2019 147.57 148.24 145.73 145.92 174,425 -1.58(-1.07%)
Dec 10, 2019 145.90 147.70 145.64 147.50 38,824 +1.51(+1.03%)
Dec 09, 2019 147.91 148.93 145.99 145.99 66,029 -1.15(-0.78%)
Dec 06, 2019 147.53 147.58 146.80 147.15 68,226 +0.75(+0.51%)
Dec 05, 2019 147.47 147.47 146.01 146.40 61,804 -0.29(-0.19%)
Dec 04, 2019 145.30 146.89 144.07 146.68 56,476 +1.79(+1.23%)
Dec 03, 2019 143.40 145.15 143.33 144.90 56,641 +0.67(+0.47%)
Dec 02, 2019 144.99 145.68 143.33 144.22 74,010 -0.66(-0.46%)
Nov 29, 2019 145.09 145.99 144.75 144.89 60,927 -0.36(-0.24%)
Nov 27, 2019 143.93 145.32 143.41 145.24 101,680 +1.74(+1.21%)
Nov 26, 2019 143.90 143.93 142.71 143.50 129,946 +0.20(+0.14%)
Nov 25, 2019 141.53 143.69 141.53 143.31 143,895 +3.37(+2.41%)
Nov 22, 2019 139.31 140.19 138.72 139.93 54,236 +1.00(+0.72%)
Nov 21, 2019 138.48 139.07 137.12 138.94 80,246 +0.52(+0.38%)
Nov 20, 2019 136.37 138.71 136.37 138.41 205,918 +1.74(+1.27%)
Nov 19, 2019 135.33 137.15 135.32 136.68 78,718 +2.03(+1.51%)
Nov 18, 2019 135.30 135.30 133.83 134.65 90,826 -0.68(-0.50%)
Nov 15, 2019 133.73 135.33 133.24 135.33 93,874 +2.59(+1.95%)
Nov 14, 2019 132.98 133.07 131.53 132.74 285,192 -0.36(-0.27%)
Nov 13, 2019 132.23 133.86 131.57 133.10 110,950 +0.55(+0.42%)
Nov 12, 2019 132.07 133.20 131.76 132.55 41,919 +0.88(+0.67%)
Nov 11, 2019 132.65 132.74 131.37 131.67 70,148 -1.12(-0.85%)
Nov 08, 2019 128.80 133.56 128.24 132.79 143,954 +3.63(+2.81%)
Nov 07, 2019 130.04 130.43 128.95 129.16 62,840 -0.17(-0.13%)
Nov 06, 2019 130.80 130.80 129.08 129.33 106,919 -1.07(-0.82%)
Nov 05, 2019 130.99 131.63 130.23 130.40 49,213 -0.41(-0.32%)
Nov 04, 2019 132.03 132.12 130.42 130.81 57,297 -0.31(-0.23%)
Nov 01, 2019 128.96 131.12 128.93 131.12 77,552 +3.01(+2.35%)
Oct 31, 2019 128.97 129.24 127.06 128.11 82,216 -1.18(-0.92%)
Oct 30, 2019 129.61 129.71 128.53 129.29 40,045 -0.06(-0.05%)
Oct 29, 2019 129.59 130.21 129.08 129.35 78,413 -0.20(-0.15%)
Oct 28, 2019 127.73 129.75 127.53 129.55 48,797 +2.21(+1.73%)
Oct 25, 2019 125.61 127.59 125.29 127.34 74,004 +1.01(+0.80%)
Oct 24, 2019 126.80 126.80 125.75 126.33 52,825 +0.08(+0.06%)
Oct 23, 2019 126.32 127.75 126.13 126.25 55,091 +0.03(+0.02%)
Oct 22, 2019 128.11 128.78 126.18 126.22 213,336 +0.55(+0.44%)
Oct 21, 2019 124.96 126.00 124.49 125.67 70,692 +1.75(+1.41%)
Oct 18, 2019 124.21 125.30 122.72 123.92 102,288 -0.57(-0.46%)
Oct 17, 2019 124.84 125.28 124.38 124.50 132,412 +0.28(+0.22%)
Oct 16, 2019 124.42 124.95 124.02 124.22 113,763 -0.46(-0.37%)
Oct 15, 2019 122.86 124.98 122.86 124.68 105,009 +2.16(+1.76%)
Oct 14, 2019 122.09 123.56 121.36 122.52 68,457 +0.46(+0.38%)
Oct 11, 2019 121.41 123.08 121.39 122.06 149,732 +1.42(+1.18%)
Oct 10, 2019 119.64 121.13 119.60 120.64 124,337 +1.11(+0.93%)
Oct 09, 2019 119.77 120.25 119.22 119.53 92,253 +0.82(+0.69%)
Oct 08, 2019 120.13 120.44 118.26 118.71 124,803 -3.21(-2.63%)
Oct 07, 2019 121.56 122.95 121.56 121.91 85,850 -0.23(-0.19%)
Oct 04, 2019 121.79 122.23 120.48 122.14 103,302 +0.65(+0.54%)
Oct 03, 2019 119.20 121.53 118.42 121.49 144,321 +2.05(+1.72%)
Oct 02, 2019 119.37 120.33 117.72 119.44 171,876 -0.71(-0.59%)
Oct 01, 2019 122.59 123.67 119.92 120.15 205,949 -1.94(-1.59%)
Sep 30, 2019 122.21 123.24 121.59 122.09 554,602 +0.33(+0.27%)
Sep 27, 2019 123.24 124.70 120.98 121.76 101,781 -1.02(-0.83%)
Sep 26, 2019 125.65 125.65 122.28 122.78 165,826 -2.79(-2.22%)
Sep 25, 2019 125.97 126.55 124.99 125.57 133,500 -0.42(-0.34%)
Sep 24, 2019 129.54 129.54 125.24 126.00 148,010 -3.12(-2.41%)
Sep 23, 2019 129.83 130.85 129.07 129.11 89,493 -0.62(-0.48%)
Sep 20, 2019 129.37 130.62 128.86 129.74 120,738 +0.52(+0.40%)
Sep 19, 2019 129.00 130.10 129.00 129.21 246,007 +0.15(+0.11%)
Sep 18, 2019 129.64 129.64 127.78 129.06 216,610 -0.95(-0.73%)
Sep 17, 2019 129.90 130.27 128.73 130.01 300,174 -0.19(-0.14%)
Sep 16, 2019 127.56 130.62 127.22 130.20 253,021 +1.88(+1.47%)
Sep 13, 2019 127.94 129.88 127.85 128.31 5,901,003 +0.20(+0.15%)
Sep 12, 2019 129.54 129.72 127.63 128.12 741,968 -1.00(-0.77%)
Sep 11, 2019 127.41 129.25 127.25 129.11 1,406,292 +1.80(+1.42%)
Sep 10, 2019 124.66 127.31 123.62 127.31 343,495 +2.22(+1.77%)
Sep 09, 2019 126.57 126.66 123.99 125.09 320,878 +1.25(+1.01%)
Sep 06, 2019 124.95 125.38 123.62 123.84 290,645 -0.87(-0.70%)
Sep 05, 2019 124.54 125.31 123.69 124.70 363,102 +1.25(+1.01%)
Sep 04, 2019 124.96 124.96 122.49 123.45 288,699 -0.50(-0.41%)
Sep 03, 2019 126.36 127.07 123.42 123.95 327,347 -3.13(-2.46%)
Aug 30, 2019 128.03 128.11 126.15 127.08 38,928 -0.85(-0.66%)
Aug 29, 2019 127.84 128.17 126.99 127.93 94,967 +1.14(+0.90%)
Aug 28, 2019 125.44 127.70 125.31 126.80 84,906 +0.92(+0.73%)
Aug 27, 2019 128.19 129.00 125.43 125.88 114,848 -1.67(-1.31%)
Aug 26, 2019 128.04 128.51 126.98 127.55 124,108 +0.30(+0.23%)
Aug 23, 2019 130.08 131.09 126.77 127.25 61,129 -3.36(-2.58%)
Aug 22, 2019 133.11 133.13 129.98 130.61 60,772 -2.25(-1.69%)
Aug 21, 2019 132.48 133.27 131.84 132.86 89,489 +1.28(+0.98%)
Aug 20, 2019 132.67 133.15 131.22 131.58 94,756 -1.80(-1.35%)
Aug 19, 2019 133.40 133.97 132.36 133.38 55,283 +1.24(+0.94%)
Aug 16, 2019 130.29 132.22 130.27 132.13 74,815 +2.86(+2.21%)
Aug 15, 2019 129.93 130.53 128.65 129.27 92,060 -0.30(-0.23%)
Aug 14, 2019 130.49 131.64 129.57 129.57 203,336 -2.85(-2.15%)
Aug 13, 2019 130.71 133.75 130.71 132.42 62,114 +1.15(+0.87%)
Aug 12, 2019 132.55 132.55 130.54 131.27 86,724 -2.02(-1.52%)
Aug 09, 2019 133.28 134.16 131.88 133.30 98,132 -2.05(-1.52%)
Aug 08, 2019 132.95 135.57 132.88 135.35 61,194 +2.97(+2.24%)
Aug 07, 2019 130.27 132.66 129.40 132.38 96,036 +0.85(+0.64%)
Aug 06, 2019 130.39 131.65 128.87 131.53 192,405 +2.19(+1.69%)
Aug 05, 2019 131.58 131.62 128.48 129.34 105,830 -4.44(-3.32%)
Aug 02, 2019 135.19 135.20 132.84 133.78 61,636 -2.06(-1.52%)
Aug 01, 2019 136.06 138.29 134.91 135.84 75,173 +0.89(+0.66%)
Jul 31, 2019 135.98 137.41 134.54 134.95 56,791 -1.25(-0.92%)
Jul 30, 2019 133.76 136.21 133.76 136.21 45,658 +2.10(+1.57%)
Jul 29, 2019 134.37 134.69 132.06 134.10 88,114 -0.17(-0.12%)
Jul 26, 2019 133.32 134.35 132.97 134.27 43,084 +1.29(+0.97%)
Jul 25, 2019 135.31 135.31 132.88 132.98 51,847 -2.66(-1.96%)
Jul 24, 2019 134.35 135.67 133.05 135.64 101,205 +0.76(+0.56%)
Jul 23, 2019 135.53 135.54 134.38 134.88 147,672 -0.95(-0.70%)
Jul 22, 2019 135.65 136.79 135.61 135.83 58,389 +0.58(+0.43%)
Jul 19, 2019 138.17 138.17 135.24 135.25 90,630 -2.59(-1.88%)
Jul 18, 2019 135.80 138.15 135.46 137.84 66,293 +1.89(+1.39%)
Jul 17, 2019 135.42 136.66 135.06 135.95 71,192 +1.05(+0.77%)
Jul 16, 2019 135.84 135.95 134.89 134.90 112,105 -0.76(-0.56%)
Jul 15, 2019 135.00 136.11 134.43 135.66 53,974 +1.33(+0.99%)
Jul 12, 2019 135.09 135.09 133.77 134.33 141,318 -1.57(-1.15%)
Jul 11, 2019 137.93 137.93 134.49 135.90 91,972 -1.91(-1.39%)
Jul 10, 2019 138.46 138.90 136.04 137.81 62,835 -0.17(-0.12%)
Jul 09, 2019 135.22 137.99 135.22 137.98 58,452 +2.17(+1.60%)
Jul 08, 2019 137.50 137.50 134.79 135.81 80,116 -2.48(-1.79%)
Jul 05, 2019 139.25 140.17 138.09 138.29 41,158 -1.98(-1.41%)
Jul 03, 2019 139.56 140.27 138.79 140.27 37,002 +1.18(+0.85%)
Jul 02, 2019 139.38 139.43 138.35 139.09 89,129 -0.30(-0.21%)
Jul 01, 2019 140.74 141.05 138.72 139.38 89,479 +0.45(+0.33%)
Jun 28, 2019 136.28 138.93 136.28 138.93 108,573 +2.79(+2.05%)
Jun 27, 2019 134.04 136.15 134.04 136.14 28,255 +2.56(+1.92%)
Jun 26, 2019 135.20 135.65 133.29 133.57 45,109 -1.15(-0.86%)
Jun 25, 2019 136.10 136.88 134.51 134.73 48,205 -0.90(-0.66%)
Jun 24, 2019 138.22 138.22 135.47 135.62 54,982 -2.44(-1.77%)
Jun 21, 2019 137.15 138.21 135.96 138.06 46,126 +0.58(+0.42%)
Jun 20, 2019 138.46 139.88 136.93 137.49 108,086 +0.40(+0.29%)
Jun 19, 2019 135.95 137.15 135.95 137.08 62,919 +1.30(+0.96%)
Jun 18, 2019 135.37 136.83 134.88 135.78 73,536 +1.83(+1.37%)
Jun 17, 2019 131.51 134.15 131.51 133.95 69,347 +3.67(+2.82%)
Jun 14, 2019 132.21 132.21 130.19 130.28 89,616 -1.96(-1.48%)
Jun 13, 2019 131.90 132.26 130.65 132.24 54,373 +0.92(+0.70%)
Jun 12, 2019 130.65 131.47 129.94 131.32 58,878 +0.76(+0.58%)
Jun 11, 2019 132.17 132.18 130.20 130.56 45,062 -0.49(-0.38%)
Jun 10, 2019 132.16 132.34 130.96 131.06 186,455 -0.36(-0.28%)
Jun 07, 2019 130.07 131.67 129.51 131.42 206,604 +2.00(+1.55%)
Jun 06, 2019 130.98 131.58 129.11 129.42 125,071 -1.48(-1.13%)
Jun 05, 2019 131.28 131.28 129.91 130.90 109,231 +0.21(+0.16%)
Jun 04, 2019 129.11 130.69 128.12 130.69 57,432 +3.12(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.