Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.5221 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.5350 0.5360 0.4930 0.5221 15,666,346 -0.01(-2.65%)
May 22, 2024 0.5505 0.5666 0.5360 0.5363 16,209,360 -0.03(-5.36%)
May 21, 2024 0.5819 0.5950 0.5229 0.5667 26,092,716 -0.03(-5.55%)
May 20, 2024 0.5236 0.6037 0.5236 0.6000 30,105,780 +0.08(+16.41%)
May 17, 2024 0.5305 0.5625 0.5110 0.5154 26,041,252 -0.01(-1.11%)
May 16, 2024 0.5034 0.5390 0.5000 0.5212 23,680,836 +0.02(+3.21%)
May 15, 2024 0.4826 0.5238 0.4509 0.5050 31,572,572 +0.04(+7.45%)
May 14, 2024 0.4181 0.4700 0.4180 0.4700 31,056,204 +0.05(+11.32%)
May 13, 2024 0.4213 0.4275 0.4063 0.4222 26,033,088 +0.00(+0.72%)
May 10, 2024 0.4400 0.4400 0.4100 0.4192 24,085,476 -0.02(-3.52%)
May 09, 2024 0.4183 0.4433 0.4110 0.4345 30,163,252 +0.02(+4.88%)
May 08, 2024 0.4350 0.4449 0.4137 0.4143 33,851,448 -0.03(-6.71%)
May 07, 2024 0.4373 0.4568 0.4259 0.4441 34,217,012 +0.02(+4.30%)
May 06, 2024 0.4450 0.4550 0.4100 0.4258 27,077,256 -0.00(-0.98%)
May 03, 2024 0.4277 0.4513 0.4258 0.4300 26,841,568 +0.01(+1.49%)
May 02, 2024 0.4623 0.4687 0.4105 0.4237 15,550,088 -0.02(-3.86%)
May 01, 2024 0.4380 0.4600 0.4020 0.4407 38,836,620 +0.01(+2.46%)
Apr 30, 2024 0.4823 0.4890 0.4300 0.4301 20,362,372 -0.06(-12.22%)
Apr 29, 2024 0.4714 0.5100 0.4711 0.4900 25,332,264 +0.02(+4.97%)
Apr 26, 2024 0.4350 0.4835 0.4292 0.4668 19,117,876 +0.03(+7.71%)
Apr 25, 2024 0.4307 0.4450 0.4011 0.4334 27,659,248 -0.01(-1.50%)
Apr 24, 2024 0.4200 0.4400 0.3915 0.4400 38,483,512 +0.03(+7.47%)
Apr 23, 2024 0.4326 0.4460 0.3950 0.4094 43,628,412 -0.02(-5.47%)
Apr 22, 2024 0.4867 0.4880 0.4210 0.4331 25,002,002 -0.06(-12.58%)
Apr 19, 2024 0.4105 0.4954 0.3909 0.4954 34,714,856 +0.11(+28.11%)
Apr 18, 2024 0.4080 0.4239 0.3866 0.3867 37,047,112 +0.00(+0.44%)
Apr 17, 2024 0.4329 0.4348 0.3850 0.3850 39,366,204 -0.05(-11.02%)
Apr 16, 2024 0.4650 0.4656 0.4200 0.4327 27,989,418 -0.03(-5.59%)
Apr 15, 2024 0.5051 0.5151 0.4500 0.4583 35,118,168 -0.04(-8.41%)
Apr 12, 2024 0.5145 0.5328 0.4925 0.5004 25,525,444 -0.01(-1.42%)
Apr 11, 2024 0.5387 0.5398 0.5000 0.5076 36,156,472 -0.02(-3.74%)
Apr 10, 2024 0.5598 0.5725 0.5208 0.5273 27,818,440 -0.05(-9.40%)
Apr 09, 2024 0.5510 0.5895 0.5454 0.5820 35,656,416 +0.04(+6.87%)
Apr 08, 2024 0.5629 0.5670 0.5302 0.5446 32,416,342 -0.02(-3.06%)
Apr 05, 2024 0.5700 0.5895 0.5450 0.5618 24,980,044 -0.02(-3.75%)
Apr 04, 2024 0.5842 0.5853 0.5401 0.5837 34,049,200 +0.00(+0.78%)
Apr 03, 2024 0.5903 0.6004 0.5566 0.5792 31,027,184 -0.01(-1.16%)
Apr 02, 2024 0.6500 0.6499 0.5600 0.5860 39,777,384 -0.03(-4.68%)
Apr 01, 2024 0.6770 0.6770 0.5822 0.6148 39,040,664 -0.05(-7.05%)
Mar 28, 2024 0.6041 0.7001 0.6700 0.6614 47,165,584 +0.07(+11.40%)
Mar 27, 2024 0.5850 0.5999 0.5550 0.5937 25,353,256 +0.01(+2.17%)
Mar 26, 2024 0.5366 0.6168 0.5200 0.5811 55,402,776 +0.07(+14.55%)
Mar 25, 2024 0.5617 0.5657 0.5000 0.5073 44,313,080 -0.05(-8.36%)
Mar 22, 2024 0.6413 0.6424 0.5331 0.5536 55,475,816 -0.09(-13.82%)
Mar 21, 2024 0.6100 0.6590 0.6000 0.6424 37,182,224 +0.02(+3.11%)
Mar 20, 2024 0.6862 0.6950 0.5620 0.6230 56,029,940 -0.05(-7.18%)
Mar 19, 2024 0.6958 0.7454 0.6551 0.6712 36,646,824 -0.06(-8.47%)
Mar 18, 2024 0.9300 0.9302 0.6126 0.7333 69,567,848 -0.23(-23.61%)
Mar 15, 2024 0.9077 0.9800 0.9077 0.9600 76,648,376 +0.04(+4.50%)
Mar 14, 2024 0.9163 0.9550 0.8798 0.9187 36,698,956 +0.00(+0.35%)
Mar 13, 2024 0.8628 0.9599 0.8628 0.9155 49,454,808 +0.05(+6.16%)
Mar 12, 2024 1.000 1.000 0.8200 0.8624 63,631,544 -0.12(-11.97%)
Mar 11, 2024 0.8650 1.020 0.8500 0.9797 66,243,996 +0.11(+13.26%)
Mar 08, 2024 0.8237 0.8840 0.8225 0.8650 28,396,118 +0.05(+6.47%)
Mar 07, 2024 0.8988 0.9400 0.7913 0.8124 45,021,816 -0.06(-6.85%)
Mar 06, 2024 0.8200 0.9000 0.8151 0.8721 49,733,452 +0.05(+6.69%)
Mar 05, 2024 0.8200 0.8680 0.7850 0.8174 44,323,240 -0.00(-0.54%)
Mar 04, 2024 0.7900 0.8355 0.7610 0.8218 37,609,368 +0.05(+7.10%)
Mar 01, 2024 0.7795 0.7898 0.7136 0.7673 31,883,320 -0.03(-3.35%)
Feb 29, 2024 0.7558 0.8246 0.7515 0.7939 39,709,336 +0.05(+7.25%)
Feb 28, 2024 0.7500 0.7700 0.7180 0.7402 21,286,838 -0.01(-0.84%)
Feb 27, 2024 0.7200 0.7600 0.7000 0.7465 51,214,232 +0.04(+5.87%)
Feb 26, 2024 0.7400 0.7535 0.6300 0.7051 60,989,824 -0.04(-4.73%)
Feb 23, 2024 0.6946 0.7639 0.6499 0.7401 41,210,800 +0.01(+1.23%)
Feb 22, 2024 0.8350 0.8350 0.6700 0.7311 44,792,284 -0.12(-14.00%)
Feb 21, 2024 0.7895 0.8570 0.7521 0.8501 27,666,262 +0.04(+4.60%)
Feb 20, 2024 0.8818 0.8818 0.7602 0.8127 30,551,416 -0.08(-8.84%)
Feb 16, 2024 0.8700 0.9137 0.7650 0.8915 66,112,800 +0.07(+8.65%)
Feb 15, 2024 0.7200 0.8205 0.7090 0.8205 54,894,012 +0.12(+16.75%)
Feb 14, 2024 0.6500 0.7448 0.6284 0.7028 49,940,192 +0.07(+11.84%)
Feb 13, 2024 0.5900 0.6377 0.5325 0.6284 21,270,828 +0.01(+1.29%)
Feb 12, 2024 0.6700 0.6720 0.5904 0.6204 21,659,268 -0.03(-4.23%)
Feb 09, 2024 0.5751 0.6600 0.5550 0.6478 35,339,928 +0.10(+18.45%)
Feb 08, 2024 0.4900 0.5621 0.4900 0.5469 30,641,856 +0.05(+11.14%)
Feb 07, 2024 0.5200 0.5300 0.4380 0.4921 36,066,296 +0.01(+3.08%)
Feb 06, 2024 0.3679 0.4979 0.3669 0.4774 83,923,672 +0.12(+32.57%)
Feb 05, 2024 0.4384 0.4397 0.3552 0.3601 44,030,396 -0.06(-14.69%)
Feb 02, 2024 0.4700 0.4732 0.4150 0.4221 32,364,944 -0.04(-9.19%)
Feb 01, 2024 0.5156 0.5325 0.4511 0.4648 46,934,124 -0.04(-7.23%)
Jan 31, 2024 0.5575 0.5589 0.5010 0.5010 20,773,940 -0.06(-10.10%)
Jan 30, 2024 0.5624 0.5736 0.5480 0.5573 19,823,848 -0.02(-2.66%)
Jan 29, 2024 0.5650 0.5748 0.5163 0.5725 24,520,824 +0.02(+4.09%)
Jan 26, 2024 0.5600 0.6301 0.5330 0.5500 34,973,948 +0.03(+5.73%)
Jan 25, 2024 0.5203 0.5341 0.5000 0.5202 19,064,010 +0.01(+1.84%)
Jan 24, 2024 0.5619 0.5620 0.5020 0.5108 29,614,492 -0.04(-7.30%)
Jan 23, 2024 0.5998 0.6078 0.5403 0.5510 17,594,624 -0.04(-7.32%)
Jan 22, 2024 0.5600 0.5962 0.5534 0.5945 30,660,224 +0.04(+8.09%)
Jan 19, 2024 0.5527 0.5575 0.5200 0.5500 22,547,800 +0.00(+0.51%)
Jan 18, 2024 0.5821 0.5822 0.5201 0.5472 30,145,282 -0.02(-3.58%)
Jan 17, 2024 0.6707 0.6759 0.5233 0.5675 38,279,288 -0.10(-15.39%)
Jan 16, 2024 0.6656 0.6988 0.6480 0.6707 19,657,480 -0.01(-1.28%)
Jan 12, 2024 0.6899 0.6899 0.6412 0.6794 19,763,740 +0.01(+1.92%)
Jan 11, 2024 0.6529 0.6696 0.6170 0.6666 20,783,008 +0.01(+0.88%)
Jan 10, 2024 0.6674 0.6800 0.6312 0.6608 33,623,480 -0.01(-1.77%)
Jan 09, 2024 0.7100 0.7200 0.6700 0.6727 16,419,019 -0.05(-6.44%)
Jan 08, 2024 0.7357 0.7617 0.6850 0.7190 24,668,332 -0.03(-4.30%)
Jan 05, 2024 0.7176 0.7625 0.6911 0.7513 23,848,288 +0.04(+5.21%)
Jan 04, 2024 0.7200 0.7249 0.6601 0.7141 33,522,312 +0.01(+0.73%)
Jan 03, 2024 0.7400 0.7401 0.6910 0.7089 26,731,346 -0.04(-5.09%)
Jan 02, 2024 0.7840 0.8000 0.7000 0.7469 48,470,704 -0.01(-1.15%)
Dec 29, 2023 0.8950 0.9104 0.7301 0.7556 59,194,384 -0.12(-14.06%)
Dec 28, 2023 0.9900 1.050 0.8501 0.8792 44,374,224 -0.07(-7.31%)
Dec 27, 2023 0.8900 0.9750 0.8761 0.9485 42,613,960 +0.07(+7.55%)
Dec 26, 2023 0.8500 0.9221 0.8401 0.8819 39,558,344 +0.04(+5.10%)
Dec 22, 2023 0.7617 0.8410 0.7537 0.8391 36,752,160 +0.07(+9.02%)
Dec 21, 2023 0.7400 0.7697 0.7300 0.7697 32,049,040 +0.04(+5.15%)
Dec 20, 2023 0.7490 0.7800 0.7002 0.7320 52,964,060 -0.01(-1.48%)
Dec 19, 2023 0.7400 0.7550 0.7155 0.7430 38,076,924 +0.01(+1.01%)
Dec 18, 2023 0.6952 0.7624 0.6850 0.7356 59,989,328 +0.06(+8.16%)
Dec 15, 2023 0.6800 0.6900 0.6365 0.6801 77,763,256 +0.01(+1.28%)
Dec 14, 2023 0.6400 0.7000 0.6300 0.6715 35,092,480 +0.02(+3.47%)
Dec 13, 2023 0.6100 0.6661 0.5607 0.6490 46,929,656 +0.05(+7.86%)
Dec 12, 2023 0.6200 0.6200 0.5416 0.6017 44,535,620 +0.01(+1.11%)
Dec 11, 2023 0.7900 0.8295 0.5700 0.5951 83,574,352 -0.15(-20.24%)
Dec 08, 2023 0.6500 0.7592 0.6250 0.7461 51,009,648 +0.08(+12.35%)
Dec 07, 2023 0.5608 0.6797 0.5400 0.6641 42,998,424 +0.09(+16.59%)
Dec 06, 2023 0.6108 0.6193 0.5656 0.5696 41,483,744 -0.05(-7.34%)
Dec 05, 2023 0.6275 0.6276 0.5917 0.6147 23,389,828 -0.01(-2.13%)
Dec 04, 2023 0.6620 0.6620 0.5801 0.6281 50,981,344 -0.02(-3.37%)
Dec 01, 2023 0.6090 0.6590 0.5980 0.6500 42,192,704 +0.04(+6.73%)
Nov 30, 2023 0.5751 0.6100 0.5530 0.6090 24,635,964 +0.04(+7.16%)
Nov 29, 2023 0.5176 0.5800 0.5119 0.5683 32,127,180 +0.06(+11.83%)
Nov 28, 2023 0.5084 0.5193 0.4922 0.5082 31,032,308 +0.01(+2.58%)
Nov 27, 2023 0.5195 0.5223 0.4954 0.4954 38,259,500 -0.03(-6.21%)
Nov 24, 2023 0.5168 0.5340 0.5130 0.5282 29,774,324 +0.01(+1.13%)
Nov 22, 2023 0.5196 0.5254 0.4831 0.5223 43,755,992 +0.01(+2.69%)
Nov 21, 2023 0.5400 0.5399 0.4966 0.5086 48,103,744 -0.02(-4.04%)
Nov 20, 2023 0.5500 0.5598 0.5252 0.5300 59,672,424 -0.01(-1.60%)
Nov 17, 2023 0.5521 0.5550 0.5283 0.5386 33,653,796 -0.01(-1.46%)
Nov 16, 2023 0.5948 0.6030 0.5315 0.5466 38,852,068 -0.05(-8.90%)
Nov 15, 2023 0.5949 0.6480 0.5811 0.6000 42,363,360 +0.00(+0.22%)
Nov 14, 2023 0.5589 0.6050 0.5510 0.5987 39,976,184 +0.04(+6.61%)
Nov 13, 2023 0.5349 0.5663 0.5204 0.5616 34,922,864 +0.04(+7.11%)
Nov 10, 2023 0.5600 0.5800 0.5100 0.5243 29,089,788 -0.03(-5.04%)
Nov 09, 2023 0.5630 0.6130 0.5417 0.5521 22,368,646 +0.00(+0.36%)
Nov 08, 2023 0.5892 0.5992 0.5500 0.5501 31,906,952 -0.07(-10.94%)
Nov 07, 2023 0.5200 0.6400 0.5000 0.6177 65,572,312 +0.11(+20.88%)
Nov 06, 2023 0.6000 0.6080 0.5015 0.5110 50,827,604 -0.09(-15.63%)
Nov 03, 2023 0.7550 0.7660 0.4900 0.6057 79,025,360 -0.14(-19.07%)
Nov 02, 2023 0.7000 0.7556 0.6712 0.7484 15,764,490 +0.04(+6.17%)
Nov 01, 2023 0.7005 0.7399 0.6710 0.7049 26,976,340 +0.01(+2.16%)
Oct 31, 2023 0.6644 0.6950 0.6502 0.6900 15,089,955 +0.03(+5.05%)
Oct 30, 2023 0.6500 0.6980 0.6300 0.6568 24,568,706 +0.01(+1.03%)
Oct 27, 2023 0.6407 0.6760 0.6407 0.6501 21,691,344 +0.02(+2.59%)
Oct 26, 2023 0.6700 0.6701 0.5931 0.6337 38,406,664 -0.03(-4.39%)
Oct 25, 2023 0.6500 0.6795 0.6400 0.6628 21,805,664 +0.03(+4.20%)
Oct 24, 2023 0.7174 0.7224 0.6298 0.6361 34,744,356 -0.07(-10.29%)
Oct 23, 2023 0.7660 0.7660 0.6950 0.7091 27,004,920 -0.04(-4.88%)
Oct 20, 2023 0.7200 0.8105 0.7100 0.7455 32,748,138 +0.05(+6.61%)
Oct 19, 2023 0.7502 0.7700 0.6700 0.6993 32,692,284 -0.04(-5.67%)
Oct 18, 2023 0.7700 0.7700 0.7301 0.7413 22,439,856 -0.02(-2.05%)
Oct 17, 2023 0.7638 0.8150 0.7000 0.7568 39,381,456 -0.01(-1.45%)
Oct 16, 2023 0.8800 0.8800 0.7400 0.7679 38,998,344 -0.12(-13.04%)
Oct 13, 2023 0.9100 0.9180 0.8600 0.8830 29,255,760 -0.02(-1.85%)
Oct 12, 2023 0.9900 1.000 0.8500 0.8996 33,998,676 -0.09(-9.35%)
Oct 11, 2023 1.040 1.040 0.9800 0.9924 16,214,861 -0.05(-4.58%)
Oct 10, 2023 1.060 1.070 1.020 1.040 7,080,090 -0.02(-1.89%)
Oct 09, 2023 1.020 1.070 1.020 1.060 6,663,428 +0.04(+3.92%)
Oct 06, 2023 1.030 1.040 0.9904 1.020 9,889,037 -0.01(-0.97%)
Oct 05, 2023 1.010 1.070 1.010 1.030 8,507,476 +0.03(+3.00%)
Oct 04, 2023 1.070 1.070 1.000 1.000 11,400,884 -0.05(-4.76%)
Oct 03, 2023 1.060 1.070 1.030 1.050 6,864,174 -0.01(-0.94%)
Oct 02, 2023 1.160 1.160 1.060 1.060 11,716,424 -0.10(-8.62%)
Sep 29, 2023 1.190 1.190 1.150 1.160 4,528,412 +0.00(+0.00%)
Sep 28, 2023 1.180 1.210 1.160 1.160 5,094,076 -0.02(-1.69%)
Sep 27, 2023 1.120 1.180 1.120 1.180 4,946,345 +0.06(+5.36%)
Sep 26, 2023 1.150 1.165 1.120 1.120 5,696,012 -0.04(-3.45%)
Sep 25, 2023 1.110 1.160 1.090 1.160 7,618,460 +0.05(+4.50%)
Sep 22, 2023 1.100 1.140 1.100 1.110 5,002,506 +0.02(+1.83%)
Sep 21, 2023 1.130 1.150 1.090 1.090 6,703,208 -0.03(-2.68%)
Sep 20, 2023 1.180 1.185 1.110 1.120 8,587,141 -0.08(-6.67%)
Sep 19, 2023 1.220 1.220 1.180 1.200 3,750,361 -0.01(-0.83%)
Sep 18, 2023 1.270 1.280 1.170 1.210 6,543,280 -0.09(-6.92%)
Sep 15, 2023 1.270 1.300 1.250 1.300 16,971,704 +0.01(+0.78%)
Sep 14, 2023 1.250 1.300 1.240 1.290 7,531,767 +0.07(+5.74%)
Sep 13, 2023 1.270 1.275 1.220 1.220 4,925,681 -0.06(-4.69%)
Sep 12, 2023 1.200 1.290 1.200 1.280 5,205,434 +0.06(+4.92%)
Sep 11, 2023 1.300 1.300 1.210 1.220 8,694,173 -0.07(-5.43%)
Sep 08, 2023 1.320 1.320 1.250 1.290 8,642,481 -0.01(-0.77%)
Sep 07, 2023 1.250 1.310 1.210 1.300 11,242,773 +0.05(+4.00%)
Sep 06, 2023 1.190 1.260 1.150 1.250 12,870,486 +0.11(+9.65%)
Sep 05, 2023 1.130 1.150 1.065 1.140 10,493,980 +0.00(+0.00%)
Sep 01, 2023 1.130 1.195 1.130 1.140 5,903,677 +0.02(+1.79%)
Aug 31, 2023 1.170 1.180 1.120 1.120 6,068,528 -0.05(-4.27%)
Aug 30, 2023 1.190 1.190 1.160 1.170 3,766,200 -0.02(-1.68%)
Aug 29, 2023 1.150 1.190 1.120 1.190 5,626,141 +0.04(+3.48%)
Aug 28, 2023 1.220 1.240 1.140 1.150 5,609,174 -0.02(-1.71%)
Aug 25, 2023 1.100 1.190 1.080 1.170 9,022,169 +0.07(+6.36%)
Aug 24, 2023 1.190 1.190 1.090 1.100 9,118,360 -0.06(-5.17%)
Aug 23, 2023 1.220 1.220 1.160 1.160 8,807,676 -0.05(-4.13%)
Aug 22, 2023 1.320 1.320 1.210 1.210 8,670,502 -0.10(-7.63%)
Aug 21, 2023 1.270 1.340 1.270 1.310 6,155,089 +0.04(+3.15%)
Aug 18, 2023 1.250 1.300 1.230 1.270 6,760,280 -0.01(-0.78%)
Aug 17, 2023 1.300 1.320 1.215 1.280 8,869,987 +0.00(+0.00%)
Aug 16, 2023 1.290 1.330 1.280 1.280 4,751,914 -0.03(-2.29%)
Aug 15, 2023 1.350 1.370 1.280 1.310 9,558,783 -0.07(-5.07%)
Aug 14, 2023 1.430 1.460 1.380 1.380 7,807,178 -0.08(-5.48%)
Aug 11, 2023 1.500 1.520 1.450 1.460 10,150,776 -0.02(-1.35%)
Aug 10, 2023 1.530 1.540 1.450 1.480 9,417,318 -0.07(-4.52%)
Aug 09, 2023 1.560 1.631 1.530 1.550 7,185,721 +0.02(+1.31%)
Aug 08, 2023 1.500 1.530 1.380 1.530 12,139,775 -0.03(-1.92%)
Aug 07, 2023 1.630 1.635 1.515 1.560 11,682,794 -0.10(-6.02%)
Aug 04, 2023 1.650 1.710 1.640 1.660 6,428,612 -0.03(-1.78%)
Aug 03, 2023 1.610 1.720 1.590 1.690 6,700,221 +0.07(+4.32%)
Aug 02, 2023 1.650 1.650 1.590 1.620 5,214,364 -0.03(-1.82%)
Aug 01, 2023 1.700 1.700 1.630 1.650 5,869,491 -0.07(-4.07%)
Jul 31, 2023 1.680 1.720 1.630 1.720 7,197,045 +0.09(+5.52%)
Jul 28, 2023 1.560 1.630 1.560 1.630 7,587,358 +0.11(+7.24%)
Jul 27, 2023 1.610 1.645 1.510 1.520 9,581,372 -0.08(-5.00%)
Jul 26, 2023 1.600 1.660 1.560 1.600 6,914,201 -0.01(-0.62%)
Jul 25, 2023 1.600 1.650 1.550 1.610 6,858,695 -0.01(-0.62%)
Jul 24, 2023 1.610 1.670 1.575 1.620 7,232,499 +0.06(+3.85%)
Jul 21, 2023 1.600 1.610 1.500 1.560 8,030,652 -0.03(-1.89%)
Jul 20, 2023 1.700 1.710 1.570 1.590 7,586,760 -0.07(-4.22%)
Jul 19, 2023 1.650 1.755 1.610 1.660 17,736,040 +0.07(+4.40%)
Jul 18, 2023 1.500 1.610 1.495 1.590 9,775,732 +0.08(+5.30%)
Jul 17, 2023 1.430 1.570 1.405 1.510 9,859,919 +0.12(+8.63%)
Jul 14, 2023 1.490 1.490 1.380 1.390 8,297,953 -0.10(-6.71%)
Jul 13, 2023 1.480 1.550 1.450 1.490 8,290,485 +0.03(+2.05%)
Jul 12, 2023 1.600 1.610 1.440 1.460 12,217,582 -0.11(-7.01%)
Jul 11, 2023 1.500 1.620 1.480 1.570 13,976,098 +0.10(+6.80%)
Jul 10, 2023 1.440 1.490 1.405 1.470 6,215,562 +0.04(+2.80%)
Jul 07, 2023 1.320 1.450 1.310 1.430 11,926,383 +0.13(+10.00%)
Jul 06, 2023 1.350 1.390 1.300 1.300 7,254,435 -0.05(-3.70%)
Jul 05, 2023 1.350 1.360 1.300 1.350 6,857,047 -0.01(-0.74%)
Jul 03, 2023 1.410 1.435 1.340 1.360 5,119,867 -0.05(-3.55%)
Jun 30, 2023 1.410 1.430 1.360 1.410 6,414,738 +0.00(+0.00%)
Jun 29, 2023 1.350 1.420 1.330 1.410 6,270,219 +0.06(+4.44%)
Jun 28, 2023 1.290 1.370 1.280 1.350 8,059,323 +0.05(+3.85%)
Jun 27, 2023 1.310 1.310 1.270 1.300 4,616,805 +0.00(+0.00%)
Jun 26, 2023 1.330 1.350 1.290 1.300 5,020,597 -0.02(-1.52%)
Jun 23, 2023 1.350 1.360 1.300 1.320 25,865,540 -0.06(-4.35%)
Jun 22, 2023 1.300 1.390 1.290 1.380 8,492,452 +0.05(+3.76%)
Jun 21, 2023 1.370 1.410 1.330 1.330 5,077,600 -0.07(-5.00%)
Jun 20, 2023 1.380 1.430 1.330 1.400 11,219,720 +0.02(+1.45%)
Jun 16, 2023 1.340 1.390 1.270 1.380 39,414,876 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.