Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corporacion America Airports Sa
(NY:
CAAP
)
18.11
+0.43 (+2.43%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
11.64
11.64
11.31
11.33
91,196
-0.03(-0.26%)
May 05, 2023
11.41
11.60
11.30
11.36
109,150
+0.09(+0.80%)
May 04, 2023
11.53
11.59
11.11
11.27
88,560
-0.27(-2.34%)
May 03, 2023
11.65
11.70
11.43
11.54
131,695
-0.08(-0.69%)
May 02, 2023
11.88
11.90
11.41
11.62
281,677
+0.00(+0.00%)
May 01, 2023
11.31
11.90
11.26
11.62
524,826
+0.93(+8.70%)
Apr 28, 2023
10.67
10.75
10.55
10.69
67,375
-0.04(-0.37%)
Apr 27, 2023
11.00
11.11
10.62
10.73
125,153
-0.30(-2.72%)
Apr 26, 2023
11.04
11.25
11.00
11.03
59,945
+0.03(+0.27%)
Apr 25, 2023
11.26
11.44
11.00
11.00
58,511
-0.20(-1.79%)
Apr 24, 2023
11.17
11.36
11.00
11.20
72,295
+0.01(+0.09%)
Apr 21, 2023
11.45
11.45
11.14
11.19
67,887
-0.14(-1.24%)
Apr 20, 2023
11.40
11.53
11.25
11.33
70,213
-0.10(-0.87%)
Apr 19, 2023
11.40
11.70
11.31
11.43
149,712
+0.03(+0.26%)
Apr 18, 2023
11.45
11.52
11.19
11.40
278,606
+0.00(+0.00%)
Apr 17, 2023
10.28
11.55
10.21
11.40
848,481
+1.09(+10.57%)
Apr 14, 2023
10.35
10.38
10.22
10.31
44,476
-0.07(-0.67%)
Apr 13, 2023
10.31
10.48
10.23
10.38
30,921
+0.05(+0.48%)
Apr 12, 2023
10.30
10.40
10.25
10.33
51,658
+0.11(+1.08%)
Apr 11, 2023
10.33
10.43
10.12
10.22
33,280
-0.11(-1.06%)
Apr 10, 2023
10.27
10.43
10.20
10.33
48,422
-0.04(-0.39%)
Apr 06, 2023
10.08
10.47
10.00
10.37
63,565
+0.37(+3.70%)
Apr 05, 2023
10.15
10.15
9.880
10.00
35,795
-0.15(-1.48%)
Apr 04, 2023
10.37
10.48
10.03
10.15
43,380
-0.11(-1.07%)
Apr 03, 2023
10.28
10.35
9.901
10.26
165,418
+0.08(+0.79%)
Mar 31, 2023
10.60
10.62
10.06
10.18
1,140,489
-0.28(-2.68%)
Mar 30, 2023
10.44
10.65
10.30
10.46
164,865
+0.11(+1.06%)
Mar 29, 2023
10.31
10.69
10.28
10.35
222,190
+0.05(+0.49%)
Mar 28, 2023
9.840
10.30
9.840
10.30
227,580
+0.38(+3.83%)
Mar 27, 2023
9.220
9.990
9.220
9.920
232,470
+0.70(+7.59%)
Mar 24, 2023
9.090
9.290
9.030
9.220
46,355
+0.02(+0.22%)
Mar 23, 2023
9.310
9.370
9.130
9.200
58,813
+0.00(+0.00%)
Mar 22, 2023
9.060
9.250
8.700
9.200
145,709
-0.23(-2.44%)
Mar 21, 2023
9.160
9.470
9.150
9.430
50,983
+0.33(+3.63%)
Mar 20, 2023
9.230
9.300
8.770
9.100
158,105
-0.17(-1.83%)
Mar 17, 2023
9.440
9.440
8.880
9.270
83,502
-0.08(-0.86%)
Mar 16, 2023
9.000
9.350
8.870
9.350
45,474
+0.19(+2.07%)
Mar 15, 2023
10.05
10.05
8.630
9.160
283,202
-0.89(-8.86%)
Mar 14, 2023
9.890
10.24
9.880
10.05
62,594
+0.30(+3.08%)
Mar 13, 2023
9.700
9.780
9.550
9.750
81,789
-0.01(-0.10%)
Mar 10, 2023
9.930
10.06
9.696
9.760
42,584
-0.20(-2.01%)
Mar 09, 2023
9.500
10.45
9.500
9.960
186,583
+0.46(+4.84%)
Mar 08, 2023
9.280
9.500
9.160
9.500
38,984
+0.17(+1.82%)
Mar 07, 2023
9.390
9.480
9.280
9.330
17,689
-0.05(-0.53%)
Mar 06, 2023
9.500
9.540
9.380
9.380
35,024
-0.09(-0.95%)
Mar 03, 2023
9.500
9.540
9.400
9.470
39,570
-0.03(-0.32%)
Mar 02, 2023
9.520
9.530
9.400
9.500
35,443
+0.00(+0.00%)
Mar 01, 2023
9.600
9.655
9.410
9.500
93,473
-0.09(-0.94%)
Feb 28, 2023
9.460
9.590
9.450
9.590
136,180
+0.09(+0.95%)
Feb 27, 2023
9.530
9.600
9.360
9.500
106,848
-0.01(-0.11%)
Feb 24, 2023
9.320
9.510
9.156
9.510
20,486
+0.14(+1.49%)
Feb 23, 2023
9.280
9.390
9.230
9.370
7,945
+0.07(+0.75%)
Feb 22, 2023
9.240
9.300
9.030
9.300
48,834
+0.08(+0.87%)
Feb 21, 2023
9.290
9.320
9.150
9.220
55,272
-0.13(-1.39%)
Feb 17, 2023
9.440
9.500
9.110
9.350
39,419
-0.09(-0.95%)
Feb 16, 2023
9.230
9.440
9.072
9.440
39,240
+0.11(+1.18%)
Feb 15, 2023
9.530
9.530
9.240
9.330
37,919
-0.15(-1.58%)
Feb 14, 2023
9.370
9.580
9.359
9.480
51,133
+0.10(+1.07%)
Feb 13, 2023
9.360
9.558
9.360
9.380
19,482
+0.02(+0.21%)
Feb 10, 2023
9.360
9.508
9.340
9.360
14,501
-0.02(-0.21%)
Feb 09, 2023
9.290
9.450
9.290
9.380
32,200
+0.02(+0.21%)
Feb 08, 2023
9.200
9.700
9.000
9.360
302,430
+0.14(+1.52%)
Feb 07, 2023
9.250
9.255
9.070
9.220
109,924
-0.06(-0.65%)
Feb 06, 2023
9.240
9.480
9.127
9.280
35,124
-0.04(-0.43%)
Feb 03, 2023
9.280
9.430
9.109
9.320
57,423
-0.06(-0.64%)
Feb 02, 2023
9.100
9.560
9.070
9.380
82,314
+0.14(+1.52%)
Feb 01, 2023
9.210
9.390
9.210
9.240
47,079
-0.19(-2.01%)
Jan 31, 2023
9.330
9.470
9.190
9.430
52,351
+0.05(+0.53%)
Jan 30, 2023
9.600
9.710
9.320
9.380
75,161
-0.36(-3.70%)
Jan 27, 2023
9.870
10.00
9.680
9.740
50,756
-0.12(-1.22%)
Jan 26, 2023
10.00
10.00
9.810
9.860
35,977
-0.14(-1.40%)
Jan 25, 2023
9.950
10.05
9.800
10.00
47,039
+0.03(+0.30%)
Jan 24, 2023
9.960
10.03
9.860
9.970
47,191
+0.02(+0.20%)
Jan 23, 2023
9.970
10.00
9.885
9.950
80,875
+0.08(+0.81%)
Jan 20, 2023
9.790
9.959
9.760
9.870
88,553
+0.17(+1.75%)
Jan 19, 2023
9.770
9.920
9.645
9.700
81,194
-0.18(-1.82%)
Jan 18, 2023
9.900
9.965
9.730
9.880
42,181
+0.00(+0.00%)
Jan 17, 2023
9.920
10.00
9.780
9.880
142,128
+0.13(+1.33%)
Jan 13, 2023
9.650
9.750
9.520
9.750
56,864
+0.10(+1.04%)
Jan 12, 2023
9.200
9.660
9.170
9.650
59,340
+0.49(+5.35%)
Jan 11, 2023
9.100
9.290
9.010
9.160
788,205
+0.08(+0.88%)
Jan 10, 2023
9.400
9.400
9.010
9.080
34,085
-0.26(-2.78%)
Jan 09, 2023
9.220
9.440
9.170
9.340
62,673
+0.19(+2.08%)
Jan 06, 2023
8.920
9.480
8.880
9.150
63,159
+0.25(+2.81%)
Jan 05, 2023
8.680
8.900
8.670
8.900
31,737
+0.25(+2.89%)
Jan 04, 2023
8.730
8.740
8.460
8.650
48,048
-0.08(-0.92%)
Jan 03, 2023
8.730
8.890
8.600
8.730
90,522
+0.00(+0.00%)
Dec 30, 2022
8.570
8.800
8.570
8.730
32,998
+0.14(+1.63%)
Dec 29, 2022
8.550
8.790
8.550
8.590
73,273
+0.02(+0.23%)
Dec 28, 2022
8.300
8.730
8.300
8.570
42,078
+0.22(+2.63%)
Dec 27, 2022
8.270
8.499
8.168
8.350
55,172
+0.13(+1.58%)
Dec 23, 2022
7.940
8.220
7.890
8.220
54,735
+0.33(+4.18%)
Dec 22, 2022
7.900
7.995
7.750
7.890
59,639
-0.11(-1.38%)
Dec 21, 2022
8.000
8.010
7.870
8.000
46,025
+0.15(+1.91%)
Dec 20, 2022
7.890
8.050
7.750
7.850
49,215
-0.07(-0.88%)
Dec 19, 2022
7.820
8.170
7.750
7.920
65,221
-0.01(-0.13%)
Dec 16, 2022
8.000
8.090
7.760
7.930
121,791
-0.14(-1.73%)
Dec 15, 2022
8.130
8.290
8.000
8.070
63,723
-0.19(-2.30%)
Dec 14, 2022
8.230
8.330
8.140
8.260
28,562
-0.03(-0.36%)
Dec 13, 2022
8.470
8.470
8.200
8.290
39,090
-0.09(-1.07%)
Dec 12, 2022
8.480
8.500
8.360
8.380
22,705
-0.08(-0.95%)
Dec 09, 2022
8.520
8.665
8.460
8.460
43,597
-0.06(-0.70%)
Dec 08, 2022
8.500
8.800
8.500
8.520
37,854
-0.04(-0.47%)
Dec 07, 2022
8.720
8.730
8.450
8.560
42,056
-0.11(-1.27%)
Dec 06, 2022
8.870
8.940
8.620
8.670
34,718
-0.18(-2.03%)
Dec 05, 2022
8.890
8.957
8.780
8.850
22,334
-0.01(-0.11%)
Dec 02, 2022
8.730
8.935
8.631
8.860
58,629
+0.13(+1.49%)
Dec 01, 2022
8.970
8.986
8.638
8.730
75,146
-0.26(-2.89%)
Nov 30, 2022
9.000
9.100
8.755
8.990
64,761
+0.04(+0.45%)
Nov 29, 2022
9.030
9.182
8.929
8.950
29,441
-0.13(-1.43%)
Nov 28, 2022
9.280
9.300
9.050
9.080
41,863
-0.19(-2.05%)
Nov 25, 2022
9.300
9.360
9.160
9.270
53,025
-0.03(-0.32%)
Nov 23, 2022
8.970
9.570
8.970
9.300
74,730
+0.23(+2.54%)
Nov 22, 2022
9.080
9.320
9.015
9.070
92,096
+0.06(+0.67%)
Nov 21, 2022
8.850
9.240
8.520
9.010
97,361
+0.22(+2.50%)
Nov 18, 2022
8.500
9.350
8.500
8.790
250,152
+0.45(+5.40%)
Nov 17, 2022
8.260
8.650
8.090
8.340
94,437
+0.04(+0.48%)
Nov 16, 2022
8.310
8.410
8.230
8.300
54,157
+0.02(+0.24%)
Nov 15, 2022
8.220
8.330
8.130
8.280
54,500
+0.12(+1.47%)
Nov 14, 2022
7.880
8.200
7.800
8.160
79,971
+0.26(+3.29%)
Nov 11, 2022
7.830
7.990
7.830
7.900
29,032
+0.16(+2.07%)
Nov 10, 2022
7.740
7.850
7.670
7.740
74,577
+0.07(+0.91%)
Nov 09, 2022
7.930
7.930
7.670
7.670
9,929
-0.20(-2.54%)
Nov 08, 2022
8.070
8.070
7.690
7.870
69,480
-0.15(-1.87%)
Nov 07, 2022
8.100
8.100
7.855
8.020
50,516
-0.10(-1.23%)
Nov 04, 2022
8.250
8.370
8.100
8.120
50,551
-0.07(-0.85%)
Nov 03, 2022
7.880
8.250
7.880
8.190
71,469
+0.21(+2.63%)
Nov 02, 2022
8.020
8.074
7.930
7.980
41,288
-0.05(-0.62%)
Nov 01, 2022
7.970
8.090
7.960
8.030
35,006
+0.17(+2.16%)
Oct 31, 2022
7.690
7.895
7.690
7.860
39,524
+0.09(+1.16%)
Oct 28, 2022
7.810
7.940
7.662
7.770
39,616
-0.03(-0.38%)
Oct 27, 2022
7.900
7.900
7.700
7.800
140,636
-0.09(-1.14%)
Oct 26, 2022
7.900
8.050
7.850
7.890
69,739
-0.01(-0.13%)
Oct 25, 2022
7.840
7.970
7.780
7.900
46,052
+0.12(+1.54%)
Oct 24, 2022
7.840
7.840
7.600
7.780
58,457
-0.06(-0.77%)
Oct 21, 2022
7.780
8.009
7.750
7.840
33,177
+0.06(+0.77%)
Oct 20, 2022
7.790
8.075
7.668
7.780
77,624
+0.01(+0.13%)
Oct 19, 2022
7.500
7.770
7.500
7.770
35,251
+0.28(+3.74%)
Oct 18, 2022
7.630
7.770
7.252
7.490
70,700
-0.01(-0.13%)
Oct 17, 2022
7.430
7.510
7.310
7.500
59,818
+0.19(+2.60%)
Oct 14, 2022
7.410
7.450
7.180
7.310
16,613
-0.03(-0.41%)
Oct 13, 2022
7.210
7.360
7.180
7.340
44,455
+0.13(+1.80%)
Oct 12, 2022
7.130
7.334
7.120
7.210
40,276
+0.03(+0.42%)
Oct 11, 2022
7.040
7.220
7.010
7.180
32,469
+0.07(+0.98%)
Oct 10, 2022
7.215
7.215
6.950
7.110
28,898
-0.13(-1.80%)
Oct 07, 2022
7.040
7.270
7.023
7.240
75,893
+0.12(+1.69%)
Oct 06, 2022
7.350
7.380
7.120
7.120
48,476
-0.11(-1.52%)
Oct 05, 2022
7.160
7.240
6.940
7.230
35,873
+0.03(+0.42%)
Oct 04, 2022
7.250
7.320
7.100
7.200
134,542
-0.02(-0.28%)
Oct 03, 2022
6.720
7.250
6.672
7.220
573,141
+0.58(+8.73%)
Sep 30, 2022
6.560
6.730
6.450
6.640
136,278
+0.13(+2.00%)
Sep 29, 2022
6.720
6.720
6.356
6.510
34,684
-0.21(-3.12%)
Sep 28, 2022
6.540
6.720
6.520
6.720
41,615
+0.18(+2.83%)
Sep 27, 2022
6.400
6.562
6.371
6.535
33,404
+0.17(+2.59%)
Sep 26, 2022
6.400
6.550
6.241
6.370
46,561
-0.12(-1.85%)
Sep 23, 2022
6.860
6.864
6.330
6.490
97,565
-0.41(-5.94%)
Sep 22, 2022
6.960
6.960
6.790
6.900
41,825
-0.06(-0.86%)
Sep 21, 2022
6.910
7.000
6.867
6.960
52,835
+0.15(+2.20%)
Sep 20, 2022
7.000
7.000
6.800
6.810
75,701
-0.22(-3.13%)
Sep 19, 2022
6.960
7.090
6.900
7.030
59,642
+0.07(+1.01%)
Sep 16, 2022
6.840
6.970
6.770
6.960
56,530
+0.14(+2.05%)
Sep 15, 2022
6.980
7.060
6.770
6.820
75,047
-0.25(-3.54%)
Sep 14, 2022
7.000
7.150
6.890
7.070
96,634
+0.09(+1.29%)
Sep 13, 2022
6.980
7.058
6.910
6.980
65,292
+0.00(+0.00%)
Sep 12, 2022
6.920
7.010
6.920
6.980
77,135
+0.05(+0.72%)
Sep 09, 2022
6.850
6.980
6.780
6.930
134,482
+0.14(+2.06%)
Sep 08, 2022
6.630
6.810
6.630
6.790
36,168
+0.10(+1.49%)
Sep 07, 2022
6.560
6.850
6.560
6.690
93,765
+0.00(+0.00%)
Sep 06, 2022
6.700
6.710
6.550
6.690
111,001
+0.04(+0.60%)
Sep 02, 2022
6.460
6.790
6.400
6.650
127,601
+0.18(+2.78%)
Sep 01, 2022
6.520
6.580
6.380
6.470
52,061
-0.08(-1.22%)
Aug 31, 2022
6.740
6.800
6.550
6.550
52,425
-0.10(-1.50%)
Aug 30, 2022
6.770
6.910
6.600
6.650
77,877
-0.13(-1.92%)
Aug 29, 2022
6.510
6.870
6.510
6.780
155,406
+0.33(+5.12%)
Aug 26, 2022
6.350
6.480
6.250
6.450
121,245
+0.10(+1.57%)
Aug 25, 2022
6.200
6.415
6.160
6.350
258,611
+0.13(+2.09%)
Aug 24, 2022
6.230
6.310
6.150
6.220
470,298
-0.01(-0.16%)
Aug 23, 2022
6.100
6.270
6.060
6.230
472,810
+0.13(+2.13%)
Aug 22, 2022
5.810
6.389
5.810
6.100
237,556
+0.30(+5.17%)
Aug 19, 2022
5.850
5.930
5.720
5.800
113,420
+0.16(+2.84%)
Aug 18, 2022
5.560
5.710
5.520
5.640
116,414
+0.04(+0.71%)
Aug 17, 2022
5.530
5.620
5.530
5.600
16,923
+0.00(+0.00%)
Aug 16, 2022
5.640
5.655
5.520
5.600
29,301
-0.03(-0.53%)
Aug 15, 2022
5.610
5.700
5.521
5.630
21,984
+0.02(+0.36%)
Aug 12, 2022
5.440
5.660
5.380
5.610
77,275
+0.20(+3.70%)
Aug 11, 2022
5.370
5.460
5.310
5.410
61,583
+0.12(+2.27%)
Aug 10, 2022
5.450
5.450
5.090
5.290
41,179
-0.03(-0.56%)
Aug 09, 2022
5.320
5.433
5.250
5.320
123,693
+0.01(+0.19%)
Aug 08, 2022
5.290
5.465
5.280
5.310
23,297
-0.02(-0.38%)
Aug 05, 2022
5.240
5.330
5.220
5.330
5,508
+0.05(+0.95%)
Aug 04, 2022
5.160
5.310
5.110
5.280
39,870
+0.10(+1.93%)
Aug 03, 2022
5.190
5.349
5.100
5.180
39,270
+0.06(+1.17%)
Aug 02, 2022
5.180
5.305
5.050
5.120
105,143
-0.11(-2.10%)
Aug 01, 2022
5.310
5.440
5.200
5.230
30,538
-0.05(-0.95%)
Jul 29, 2022
5.280
5.410
5.230
5.280
116,691
+0.01(+0.19%)
Jul 28, 2022
5.300
5.340
5.240
5.270
85,578
-0.03(-0.57%)
Jul 27, 2022
5.360
5.360
5.200
5.300
49,425
+0.01(+0.19%)
Jul 26, 2022
5.250
5.290
5.221
5.290
5,392
+0.04(+0.76%)
Jul 25, 2022
5.260
5.270
5.191
5.250
9,382
+0.01(+0.19%)
Jul 22, 2022
5.250
5.280
5.153
5.240
16,955
-0.02(-0.38%)
Jul 21, 2022
5.280
5.280
5.190
5.260
41,966
-0.02(-0.38%)
Jul 20, 2022
5.250
5.325
5.210
5.280
75,595
-0.01(-0.19%)
Jul 19, 2022
5.320
5.380
5.180
5.290
48,065
-0.04(-0.75%)
Jul 18, 2022
5.260
5.351
5.260
5.330
12,160
+0.03(+0.57%)
Jul 15, 2022
5.350
5.400
5.100
5.300
64,346
+0.04(+0.76%)
Jul 14, 2022
5.210
5.280
5.160
5.260
42,094
-0.04(-0.75%)
Jul 13, 2022
5.310
5.510
5.180
5.300
64,301
-0.12(-2.21%)
Jul 12, 2022
5.410
5.560
5.330
5.420
49,474
-0.01(-0.18%)
Jul 11, 2022
5.500
5.560
5.290
5.430
71,996
-0.16(-2.86%)
Jul 08, 2022
5.490
5.590
5.320
5.590
80,972
+0.05(+0.90%)
Jul 07, 2022
5.430
5.551
5.430
5.540
41,059
+0.11(+2.03%)
Jul 06, 2022
5.370
5.480
5.290
5.430
58,219
+0.01(+0.18%)
Jul 05, 2022
5.480
5.490
5.000
5.420
89,850
-0.12(-2.17%)
Jul 01, 2022
5.490
5.620
5.420
5.540
32,869
-0.04(-0.72%)
Jun 30, 2022
5.580
5.610
5.420
5.580
40,254
-0.04(-0.71%)
Jun 29, 2022
5.530
5.670
5.460
5.620
101,403
-0.12(-2.09%)
Jun 28, 2022
5.790
5.860
5.570
5.740
61,374
-0.06(-1.03%)
Jun 27, 2022
5.710
5.830
5.610
5.800
31,327
+0.05(+0.87%)
Jun 24, 2022
5.690
5.800
5.660
5.750
16,540
+0.07(+1.23%)
Jun 23, 2022
5.680
5.750
5.600
5.680
42,991
+0.00(+0.00%)
Jun 22, 2022
5.550
5.770
5.550
5.680
45,395
+0.05(+0.89%)
Jun 21, 2022
5.550
5.770
5.431
5.630
73,864
+0.02(+0.36%)
Jun 17, 2022
5.700
5.700
5.410
5.610
72,244
-0.09(-1.58%)
Jun 16, 2022
5.830
5.830
5.550
5.700
66,894
-0.25(-4.20%)
Jun 15, 2022
5.860
6.005
5.760
5.950
46,343
+0.05(+0.85%)
Jun 14, 2022
5.920
5.920
5.660
5.900
22,635
-0.08(-1.34%)
Jun 13, 2022
6.000
6.090
5.830
5.980
61,294
-0.13(-2.13%)
Jun 10, 2022
6.050
6.170
5.876
6.110
38,490
-0.05(-0.81%)
Jun 09, 2022
6.000
6.170
5.950
6.160
33,594
-0.06(-0.96%)
Jun 08, 2022
6.160
6.220
6.035
6.220
23,043
+0.02(+0.32%)
Jun 07, 2022
6.250
6.250
6.090
6.200
34,898
-0.09(-1.43%)
Jun 06, 2022
6.300
6.300
6.250
6.290
15,469
+0.00(+0.00%)
Jun 03, 2022
6.300
6.320
6.210
6.290
51,294
-0.01(-0.16%)
Jun 02, 2022
6.300
6.300
6.200
6.300
24,315
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.