Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.000 5.050 4.950 5.050 1,100 +0.01(+0.20%)
May 27, 2005 5.040 5.040 5.040 5.040 100 +0.00(+0.00%)
May 26, 2005 4.950 5.040 4.950 5.040 1,100 +0.16(+3.28%)
May 25, 2005 4.940 4.940 4.870 4.880 600 +0.01(+0.21%)
May 24, 2005 4.930 5.030 4.850 4.870 2,600 -0.13(-2.60%)
May 23, 2005 5.030 5.050 5.000 5.000 1,000 -0.05(-0.99%)
May 20, 2005 5.020 5.050 5.020 5.050 500 -0.06(-1.17%)
May 19, 2005 5.160 5.160 5.110 5.110 600 -0.06(-1.16%)
May 18, 2005 5.150 5.180 5.150 5.170 1,600 +0.08(+1.57%)
May 17, 2005 5.300 5.300 5.070 5.090 5,400 -0.41(-7.45%)
May 16, 2005 5.620 5.620 5.500 5.500 2,100 -0.14(-2.48%)
May 13, 2005 5.820 5.820 5.640 5.640 4,600 -0.13(-2.25%)
May 12, 2005 5.750 5.780 5.710 5.770 3,000 -0.05(-0.86%)
May 11, 2005 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
May 10, 2005 5.800 5.850 5.800 5.820 2,400 -0.03(-0.51%)
May 09, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 06, 2005 5.760 5.850 5.760 5.850 2,200 -0.01(-0.17%)
May 05, 2005 5.860 5.860 5.860 5.860 500 -0.04(-0.68%)
May 04, 2005 5.900 5.900 5.900 5.900 1,400 -0.03(-0.51%)
May 03, 2005 5.830 5.970 5.830 5.930 2,300 +0.11(+1.89%)
May 02, 2005 5.780 5.850 5.780 5.820 2,200 +0.04(+0.69%)
Apr 29, 2005 5.700 5.780 5.650 5.780 1,300 -0.02(-0.34%)
Apr 28, 2005 5.900 5.900 5.800 5.800 800 -0.17(-2.85%)
Apr 27, 2005 6.000 6.000 5.970 5.970 1,700 -0.02(-0.33%)
Apr 26, 2005 6.360 6.390 5.990 5.990 6,200 -0.41(-6.41%)
Apr 25, 2005 6.480 6.480 6.380 6.400 2,500 -0.11(-1.69%)
Apr 22, 2005 6.450 6.550 6.450 6.510 7,700 -0.04(-0.61%)
Apr 21, 2005 6.590 6.590 6.530 6.550 3,200 +0.02(+0.31%)
Apr 20, 2005 6.600 6.650 6.500 6.530 10,500 -0.07(-1.06%)
Apr 19, 2005 6.380 6.600 6.370 6.600 3,100 +0.28(+4.43%)
Apr 18, 2005 6.560 6.560 6.320 6.320 3,200 -0.23(-3.51%)
Apr 15, 2005 6.600 6.630 6.550 6.550 1,400 -0.04(-0.61%)
Apr 14, 2005 6.650 6.650 6.590 6.590 4,300 +0.04(+0.61%)
Apr 13, 2005 6.180 6.800 6.180 6.550 13,200 +0.40(+6.50%)
Apr 12, 2005 6.320 6.320 6.150 6.150 2,600 -0.27(-4.21%)
Apr 11, 2005 6.400 6.420 6.300 6.420 5,300 +0.02(+0.31%)
Apr 08, 2005 6.500 6.500 6.350 6.400 12,800 -0.57(-8.18%)
Apr 07, 2005 7.120 7.200 6.870 6.970 4,700 -0.13(-1.83%)
Apr 06, 2005 8.120 8.140 6.530 7.100 42,000 -0.98(-12.13%)
Apr 05, 2005 7.920 8.150 7.810 8.080 10,600 +0.28(+3.59%)
Apr 04, 2005 6.950 8.140 6.950 7.800 30,300 +0.93(+13.54%)
Apr 01, 2005 6.070 6.950 6.070 6.870 30,900 +0.82(+13.55%)
Mar 31, 2005 6.350 6.480 6.050 6.050 7,400 -0.39(-6.06%)
Mar 30, 2005 5.820 6.850 5.820 6.440 33,600 +0.63(+10.84%)
Mar 29, 2005 5.850 5.880 5.810 5.810 3,300 -0.10(-1.69%)
Mar 28, 2005 5.950 5.950 5.910 5.910 1,700 -0.03(-0.51%)
Mar 24, 2005 6.200 6.350 5.890 5.940 22,300 -0.11(-1.82%)
Mar 23, 2005 4.850 6.090 4.850 6.050 20,600 +1.20(+24.74%)
Mar 22, 2005 4.710 4.850 4.710 4.850 1,800 +0.15(+3.19%)
Mar 21, 2005 4.760 4.790 4.700 4.700 13,200 -0.05(-1.05%)
Mar 18, 2005 4.650 4.900 4.650 4.750 43,800 +0.19(+4.17%)
Mar 17, 2005 4.610 4.610 4.550 4.560 700 -0.02(-0.44%)
Mar 16, 2005 4.500 4.580 4.500 4.580 1,700 +0.07(+1.55%)
Mar 15, 2005 4.480 4.510 4.480 4.510 4,300 +0.06(+1.35%)
Mar 14, 2005 4.450 4.450 4.450 4.450 100 +0.01(+0.23%)
Mar 11, 2005 4.450 4.450 4.440 4.440 800 -0.04(-0.89%)
Mar 10, 2005 4.490 4.490 4.300 4.480 3,800 +0.04(+0.90%)
Mar 09, 2005 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Mar 08, 2005 4.650 4.660 4.420 4.440 9,300 -0.25(-5.33%)
Mar 07, 2005 4.390 4.690 4.390 4.690 17,600 +0.38(+8.82%)
Mar 04, 2005 4.300 4.330 4.290 4.310 2,100 +0.06(+1.41%)
Mar 03, 2005 4.390 4.390 4.250 4.250 4,600 -0.17(-3.85%)
Mar 02, 2005 4.400 4.450 4.400 4.420 800 +0.06(+1.38%)
Mar 01, 2005 4.280 4.370 4.280 4.360 1,000 -0.01(-0.23%)
Feb 28, 2005 4.450 4.450 4.370 4.370 1,100 -0.08(-1.80%)
Feb 25, 2005 4.470 4.470 4.450 4.450 600 +0.07(+1.60%)
Feb 24, 2005 4.400 4.400 4.350 4.380 3,000 -0.06(-1.35%)
Feb 23, 2005 4.380 4.490 4.300 4.440 3,100 +0.14(+3.26%)
Feb 22, 2005 4.350 4.350 4.290 4.300 4,200 -0.03(-0.69%)
Feb 18, 2005 4.330 4.350 4.320 4.330 1,500 +0.02(+0.46%)
Feb 17, 2005 4.560 4.560 4.310 4.310 5,300 -0.29(-6.30%)
Feb 16, 2005 4.530 4.600 4.530 4.600 3,800 -0.05(-1.08%)
Feb 15, 2005 4.700 4.710 4.570 4.650 7,500 -0.07(-1.48%)
Feb 14, 2005 4.370 4.950 4.350 4.720 19,600 +0.32(+7.27%)
Feb 11, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 10, 2005 4.180 4.400 4.180 4.400 1,200 +0.25(+6.02%)
Feb 09, 2005 4.270 4.270 4.150 4.150 1,300 -0.20(-4.60%)
Feb 08, 2005 4.350 4.350 4.350 4.350 1,800 +0.09(+2.11%)
Feb 07, 2005 4.130 4.280 4.130 4.260 5,300 +0.23(+5.71%)
Feb 04, 2005 4.030 4.070 4.030 4.030 1,700 -0.01(-0.25%)
Feb 03, 2005 4.040 4.040 4.040 4.040 1,000 -0.06(-1.46%)
Feb 02, 2005 4.030 4.110 4.030 4.100 1,600 -0.05(-1.20%)
Feb 01, 2005 4.050 4.150 4.010 4.150 6,400 -0.04(-0.95%)
Jan 31, 2005 4.100 4.190 4.100 4.190 1,400 +0.09(+2.20%)
Jan 28, 2005 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jan 27, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 26, 2005 4.000 4.150 4.000 4.100 3,900 -0.10(-2.38%)
Jan 25, 2005 4.000 4.230 4.000 4.200 4,500 -0.06(-1.41%)
Jan 24, 2005 4.350 4.350 4.260 4.260 1,200 -0.15(-3.40%)
Jan 21, 2005 4.410 4.410 4.410 4.410 800 +0.00(+0.00%)
Jan 20, 2005 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jan 19, 2005 4.400 4.500 4.400 4.410 800 +0.10(+2.32%)
Jan 18, 2005 4.350 4.350 4.310 4.310 1,100 -0.02(-0.46%)
Jan 14, 2005 4.250 4.500 4.250 4.330 6,800 +0.21(+5.10%)
Jan 13, 2005 4.000 4.120 4.000 4.120 400 +0.07(+1.73%)
Jan 12, 2005 4.200 4.460 4.050 4.050 8,200 +0.21(+5.47%)
Jan 11, 2005 4.420 4.420 3.840 3.840 3,200 -0.66(-14.67%)
Jan 10, 2005 4.160 4.500 4.101 4.500 5,200 +0.41(+10.02%)
Jan 07, 2005 3.660 4.100 3.660 4.090 4,400 +0.43(+11.75%)
Jan 06, 2005 3.660 3.700 3.660 3.660 1,500 -0.13(-3.43%)
Jan 05, 2005 4.300 4.300 3.650 3.790 7,900 -0.48(-11.24%)
Jan 04, 2005 4.420 4.420 4.070 4.270 17,800 -0.23(-5.11%)
Jan 03, 2005 4.730 4.730 4.500 4.500 20,900 -0.23(-4.86%)
Dec 31, 2004 4.250 4.730 4.020 4.730 48,400 +0.33(+7.50%)
Dec 30, 2004 3.820 5.560 3.820 4.400 92,900 +0.74(+20.22%)
Dec 29, 2004 3.580 3.850 3.580 3.660 13,900 +0.46(+14.38%)
Dec 28, 2004 3.450 3.450 3.200 3.200 3,700 -0.30(-8.57%)
Dec 27, 2004 3.230 3.500 3.230 3.500 800 +0.20(+6.06%)
Dec 23, 2004 3.400 3.400 3.300 3.300 2,000 -0.10(-2.94%)
Dec 22, 2004 3.320 3.400 3.320 3.400 1,800 +0.18(+5.59%)
Dec 21, 2004 3.420 3.420 3.220 3.220 6,700 -0.24(-6.94%)
Dec 20, 2004 3.460 3.460 3.460 3.460 100 +0.00(+0.00%)
Dec 17, 2004 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 16, 2004 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 15, 2004 3.570 3.570 3.460 3.460 2,800 -0.19(-5.21%)
Dec 14, 2004 3.660 3.660 3.650 3.650 300 -0.06(-1.62%)
Dec 13, 2004 3.710 3.710 3.710 3.710 200 -0.09(-2.37%)
Dec 10, 2004 3.750 3.800 3.750 3.800 1,800 +0.05(+1.33%)
Dec 09, 2004 3.520 3.750 3.520 3.750 7,800 +0.24(+6.84%)
Dec 08, 2004 3.620 3.620 3.510 3.510 600 -0.09(-2.50%)
Dec 07, 2004 3.600 3.600 3.600 3.600 200 +0.10(+2.86%)
Dec 06, 2004 3.650 3.650 3.500 3.500 1,500 -0.05(-1.41%)
Dec 03, 2004 3.200 3.550 3.200 3.550 12,800 +0.35(+10.94%)
Dec 02, 2004 3.200 3.380 3.200 3.200 2,300 -0.30(-8.57%)
Dec 01, 2004 3.210 3.740 3.210 3.500 5,300 +0.18(+5.42%)
Nov 30, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 29, 2004 3.470 3.470 3.320 3.320 300 +0.00(+0.00%)
Nov 26, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 24, 2004 3.500 3.500 3.320 3.320 1,700 -0.18(-5.14%)
Nov 23, 2004 3.550 3.550 3.500 3.500 1,700 -0.08(-2.23%)
Nov 22, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Nov 19, 2004 3.720 3.740 3.580 3.580 1,800 -0.07(-1.92%)
Nov 18, 2004 3.560 3.650 3.560 3.650 500 +0.25(+7.35%)
Nov 17, 2004 3.400 3.400 3.400 3.400 300 +0.07(+2.10%)
Nov 16, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Nov 15, 2004 3.330 3.330 3.330 3.330 100 +0.03(+0.91%)
Nov 12, 2004 3.300 3.300 3.300 3.300 700 -0.08(-2.37%)
Nov 11, 2004 3.590 3.590 3.370 3.380 3,100 -0.20(-5.59%)
Nov 10, 2004 3.400 3.600 3.330 3.580 2,300 +0.28(+8.48%)
Nov 09, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 08, 2004 3.350 3.350 3.300 3.300 300 +0.05(+1.54%)
Nov 05, 2004 3.180 3.250 3.180 3.250 2,000 +0.08(+2.52%)
Nov 04, 2004 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 03, 2004 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 02, 2004 3.170 3.170 3.170 3.170 300 +0.02(+0.63%)
Nov 01, 2004 3.300 3.300 3.000 3.150 6,700 -0.22(-6.53%)
Oct 29, 2004 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Oct 28, 2004 3.350 3.370 3.340 3.370 700 +0.17(+5.31%)
Oct 27, 2004 3.250 3.500 3.200 3.200 1,500 +0.05(+1.59%)
Oct 26, 2004 3.200 3.200 3.150 3.150 600 -0.15(-4.55%)
Oct 25, 2004 3.400 3.400 3.300 3.300 1,400 -0.20(-5.71%)
Oct 22, 2004 3.350 3.500 3.350 3.500 7,800 +0.25(+7.69%)
Oct 21, 2004 3.140 3.250 3.140 3.250 2,600 +0.25(+8.33%)
Oct 20, 2004 3.050 3.200 3.000 3.000 6,400 -0.05(-1.64%)
Oct 19, 2004 3.100 3.100 3.050 3.050 2,500 -0.20(-6.15%)
Oct 18, 2004 3.400 3.400 3.250 3.250 2,500 -0.25(-7.14%)
Oct 15, 2004 3.500 3.500 3.500 3.500 200 -0.08(-2.23%)
Oct 14, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 13, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 12, 2004 3.600 3.600 3.320 3.580 1,600 -0.03(-0.83%)
Oct 11, 2004 3.610 3.610 3.610 3.610 200 -0.07(-1.90%)
Oct 08, 2004 3.680 3.680 3.680 3.680 500 +0.16(+4.55%)
Oct 07, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 06, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 05, 2004 3.460 3.520 3.460 3.520 400 -0.03(-0.85%)
Oct 04, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 01, 2004 3.550 3.550 3.550 3.550 400 -0.14(-3.79%)
Sep 30, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 29, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 28, 2004 3.500 3.690 3.500 3.690 200 +0.09(+2.50%)
Sep 27, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 24, 2004 3.550 3.600 3.400 3.600 1,000 +0.05(+1.41%)
Sep 23, 2004 3.550 3.550 3.550 3.550 2,000 -0.17(-4.57%)
Sep 22, 2004 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Sep 21, 2004 3.720 3.720 3.720 3.720 100 +0.03(+0.81%)
Sep 20, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 17, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 16, 2004 3.690 3.690 3.690 3.690 200 -0.05(-1.34%)
Sep 15, 2004 3.750 3.750 3.740 3.740 400 +0.05(+1.36%)
Sep 14, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 13, 2004 3.780 3.800 3.690 3.690 1,100 +0.00(+0.00%)
Sep 10, 2004 3.650 3.690 3.650 3.690 1,500 +0.19(+5.43%)
Sep 09, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 08, 2004 3.400 3.550 3.400 3.500 1,300 +0.15(+4.48%)
Sep 07, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 03, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 02, 2004 3.400 3.450 3.350 3.350 3,100 -0.09(-2.62%)
Sep 01, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Aug 31, 2004 3.520 3.520 3.440 3.440 700 -0.15(-4.18%)
Aug 30, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 27, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 26, 2004 3.580 3.590 3.580 3.590 500 -0.01(-0.28%)
Aug 25, 2004 3.200 3.600 3.200 3.600 3,500 +0.43(+13.56%)
Aug 24, 2004 3.250 3.350 3.000 3.170 7,800 -0.13(-3.94%)
Aug 23, 2004 3.400 3.400 3.200 3.300 5,800 -0.17(-4.90%)
Aug 20, 2004 3.470 3.470 3.470 3.470 1,400 -0.03(-0.86%)
Aug 19, 2004 3.300 3.500 3.250 3.500 9,100 +0.15(+4.48%)
Aug 18, 2004 3.350 3.350 3.350 3.350 300 +0.10(+3.08%)
Aug 17, 2004 3.400 3.400 3.250 3.250 500 -0.22(-6.34%)
Aug 16, 2004 3.470 3.470 3.470 3.470 200 -0.01(-0.29%)
Aug 13, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Aug 12, 2004 3.480 3.480 3.480 3.480 300 -0.08(-2.25%)
Aug 11, 2004 3.600 3.600 3.560 3.560 300 -0.10(-2.73%)
Aug 10, 2004 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Aug 09, 2004 3.660 3.660 3.660 3.660 200 +0.02(+0.55%)
Aug 06, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 05, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 04, 2004 3.640 3.640 3.640 3.640 400 -0.01(-0.27%)
Aug 03, 2004 3.650 3.650 3.650 3.650 400 +0.05(+1.39%)
Aug 02, 2004 3.520 3.600 3.520 3.600 600 +0.08(+2.27%)
Jul 30, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 29, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 28, 2004 3.600 3.600 3.520 3.520 1,000 -0.13(-3.56%)
Jul 27, 2004 4.000 4.000 3.350 3.650 6,800 +0.40(+12.31%)
Jul 26, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 23, 2004 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Jul 22, 2004 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Jul 21, 2004 3.250 3.250 3.250 3.250 300 -0.05(-1.52%)
Jul 20, 2004 3.360 3.360 3.300 3.300 1,000 -0.17(-4.90%)
Jul 19, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 16, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 15, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 14, 2004 3.520 3.520 3.470 3.470 500 -0.08(-2.25%)
Jul 13, 2004 3.600 3.650 3.550 3.550 1,200 +0.05(+1.43%)
Jul 12, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 09, 2004 3.500 3.500 3.500 3.500 300 -0.05(-1.41%)
Jul 08, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 07, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 06, 2004 3.651 3.651 3.502 3.550 1,500 -0.20(-5.33%)
Jul 02, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 01, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 30, 2004 3.980 3.980 3.750 3.750 1,600 -0.13(-3.35%)
Jun 29, 2004 3.600 4.050 3.600 3.880 10,800 +0.28(+7.78%)
Jun 28, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 25, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 24, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 23, 2004 3.100 3.690 3.100 3.600 7,600 +0.41(+12.85%)
Jun 22, 2004 3.090 3.200 3.090 3.190 4,600 +0.04(+1.27%)
Jun 21, 2004 2.650 3.250 2.650 3.150 16,300 +0.30(+10.53%)
Jun 18, 2004 2.850 2.850 2.850 2.850 800 -0.02(-0.70%)
Jun 17, 2004 2.900 2.950 2.870 2.870 900 +0.05(+1.77%)
Jun 16, 2004 2.820 2.820 2.820 2.820 100 -0.05(-1.74%)
Jun 15, 2004 2.870 2.870 2.870 2.870 100 -0.08(-2.71%)
Jun 14, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 10, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 09, 2004 2.750 2.950 2.750 2.950 2,200 -0.09(-2.96%)
Jun 08, 2004 3.000 3.100 3.000 3.040 2,700 +0.16(+5.56%)
Jun 07, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 04, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 03, 2004 2.750 2.880 2.750 2.880 5,400 -0.12(-4.00%)
Jun 02, 2004 2.800 3.000 2.800 3.000 200 +0.20(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.