Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.700 2.800 2.700 2.800 200 +0.08(+2.94%)
May 30, 2006 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
May 26, 2006 2.650 2.650 2.650 2.650 100 -0.10(-3.64%)
May 25, 2006 2.750 2.750 2.750 2.750 700 -0.06(-2.14%)
May 24, 2006 2.900 2.900 2.590 2.810 2,600 -0.10(-3.44%)
May 23, 2006 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
May 22, 2006 2.950 2.950 2.910 2.910 1,500 -0.03(-1.02%)
May 19, 2006 2.950 2.950 2.940 2.940 700 -0.06(-2.00%)
May 18, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2006 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
May 16, 2006 2.950 2.950 2.950 2.950 500 -0.04(-1.34%)
May 15, 2006 3.020 3.020 2.990 2.990 3,600 -0.16(-5.08%)
May 12, 2006 3.250 3.250 3.150 3.150 1,600 -0.10(-3.08%)
May 11, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 10, 2006 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 09, 2006 3.220 3.250 3.220 3.250 2,500 +0.04(+1.25%)
May 08, 2006 3.210 3.210 3.210 3.210 300 -0.02(-0.62%)
May 05, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
May 04, 2006 3.240 3.240 3.210 3.230 600 -0.02(-0.62%)
May 03, 2006 3.300 3.300 3.250 3.250 800 -0.05(-1.52%)
May 02, 2006 3.300 3.300 3.300 3.300 300 -0.05(-1.49%)
May 01, 2006 3.320 3.350 3.270 3.350 1,200 -0.05(-1.47%)
Apr 28, 2006 3.450 3.450 3.400 3.400 1,200 +0.00(+0.00%)
Apr 27, 2006 3.430 3.430 3.400 3.400 2,800 -0.10(-2.86%)
Apr 26, 2006 3.500 3.500 3.500 3.500 100 +0.06(+1.74%)
Apr 25, 2006 3.440 3.440 3.440 3.440 100 +0.05(+1.47%)
Apr 24, 2006 3.600 3.600 3.350 3.390 4,700 -0.11(-3.14%)
Apr 21, 2006 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Apr 20, 2006 3.440 3.550 3.300 3.500 4,300 +0.11(+3.24%)
Apr 19, 2006 3.300 3.390 3.300 3.390 4,800 +0.15(+4.63%)
Apr 18, 2006 3.160 3.240 3.160 3.240 200 +0.04(+1.25%)
Apr 17, 2006 3.190 3.200 3.190 3.200 200 +0.00(+0.00%)
Apr 13, 2006 3.140 3.200 3.140 3.200 600 +0.06(+1.91%)
Apr 12, 2006 3.190 3.190 3.110 3.140 4,700 -0.01(-0.32%)
Apr 11, 2006 3.100 3.150 3.100 3.150 3,300 +0.05(+1.61%)
Apr 10, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 07, 2006 3.150 3.150 3.050 3.100 3,900 -0.10(-3.13%)
Apr 06, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 05, 2006 3.200 3.200 3.200 3.200 1,100 -0.14(-4.19%)
Apr 04, 2006 3.340 3.340 3.340 3.340 100 -0.01(-0.30%)
Apr 03, 2006 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Mar 31, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 30, 2006 3.400 3.400 3.350 3.350 1,100 -0.19(-5.37%)
Mar 29, 2006 3.540 3.540 3.540 3.540 200 -0.06(-1.67%)
Mar 28, 2006 3.610 3.610 3.600 3.600 2,100 -0.09(-2.44%)
Mar 27, 2006 3.780 3.780 3.690 3.690 700 -0.09(-2.38%)
Mar 24, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 23, 2006 3.780 3.780 3.780 3.780 300 -0.01(-0.22%)
Mar 21, 2006 3.800 3.850 3.788 3.788 1,300 -0.12(-3.12%)
Mar 20, 2006 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 17, 2006 3.910 3.910 3.910 3.910 200 +0.06(+1.56%)
Mar 16, 2006 3.850 3.850 3.850 3.850 2,500 +0.01(+0.26%)
Mar 15, 2006 3.820 3.910 3.820 3.840 4,400 -0.03(-0.78%)
Mar 14, 2006 3.820 3.870 3.820 3.870 1,300 +0.07(+1.84%)
Mar 13, 2006 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Mar 10, 2006 3.800 3.800 3.800 3.800 400 +0.00(+0.00%)
Mar 09, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 08, 2006 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 07, 2006 4.000 4.000 3.800 3.800 2,000 -0.25(-6.17%)
Mar 06, 2006 4.200 4.200 4.050 4.050 700 -0.10(-2.41%)
Mar 03, 2006 4.150 4.150 4.150 4.150 200 -0.05(-1.19%)
Mar 02, 2006 4.200 4.200 4.200 4.200 200 -0.08(-1.87%)
Mar 01, 2006 4.300 4.300 4.280 4.280 3,000 -0.03(-0.70%)
Feb 28, 2006 4.290 4.310 4.290 4.310 3,000 -0.07(-1.60%)
Feb 27, 2006 4.340 4.380 4.340 4.380 3,300 -0.01(-0.23%)
Feb 24, 2006 4.380 4.390 4.380 4.390 1,000 +0.07(+1.62%)
Feb 23, 2006 4.320 4.320 4.320 4.320 1,000 -0.21(-4.64%)
Feb 22, 2006 4.550 4.550 4.450 4.530 5,400 -0.05(-1.09%)
Feb 21, 2006 4.610 4.700 4.580 4.580 13,400 +0.01(+0.22%)
Feb 17, 2006 4.590 4.590 4.400 4.570 1,900 +0.07(+1.56%)
Feb 16, 2006 4.300 4.700 4.200 4.500 7,600 +0.00(+0.00%)
Feb 15, 2006 4.650 4.650 4.500 4.500 2,500 -0.11(-2.39%)
Feb 14, 2006 5.200 5.200 4.500 4.610 12,800 -0.59(-11.35%)
Feb 13, 2006 6.100 6.100 4.900 5.200 31,000 -0.90(-14.75%)
Feb 10, 2006 4.290 6.100 4.290 6.100 47,600 +1.90(+45.24%)
Feb 09, 2006 3.750 4.200 3.750 4.200 6,000 +0.47(+12.60%)
Feb 08, 2006 4.000 4.000 3.650 3.730 4,100 -0.31(-7.67%)
Feb 07, 2006 4.700 4.700 3.900 4.040 9,200 -0.12(-2.89%)
Feb 06, 2006 3.600 5.510 3.600 4.160 94,000 +0.66(+18.86%)
Feb 03, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 02, 2006 3.250 3.750 3.250 3.500 8,500 +0.25(+7.69%)
Feb 01, 2006 3.250 3.250 3.250 3.250 500 +0.10(+3.17%)
Jan 31, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 30, 2006 3.000 3.150 3.000 3.150 1,500 +0.15(+5.00%)
Jan 27, 2006 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 26, 2006 3.000 3.000 3.000 3.000 5,800 -0.07(-2.28%)
Jan 25, 2006 3.150 3.150 3.050 3.070 2,700 -0.12(-3.76%)
Jan 24, 2006 3.220 3.220 3.190 3.190 1,500 -0.10(-3.04%)
Jan 23, 2006 3.290 3.290 3.290 3.290 500 +0.00(+0.00%)
Jan 20, 2006 3.200 3.300 3.200 3.290 600 +0.09(+2.81%)
Jan 19, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 18, 2006 3.200 3.200 3.200 3.200 300 -0.03(-0.93%)
Jan 17, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 13, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 12, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 11, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 10, 2006 3.230 3.230 3.230 3.230 100 -0.02(-0.62%)
Jan 09, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 06, 2006 3.250 3.250 3.250 3.250 1,000 -0.05(-1.52%)
Jan 05, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 04, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 03, 2006 3.280 3.400 3.230 3.300 2,500 +0.10(+3.12%)
Dec 30, 2005 3.010 3.240 3.010 3.200 4,100 +0.19(+6.31%)
Dec 29, 2005 3.010 3.010 3.010 3.010 500 -0.09(-2.90%)
Dec 28, 2005 3.120 3.120 3.100 3.100 300 -0.02(-0.64%)
Dec 23, 2005 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 22, 2005 3.150 3.150 3.150 3.150 400 +0.01(+0.32%)
Dec 21, 2005 3.140 3.140 3.140 3.140 500 +0.14(+4.67%)
Dec 20, 2005 2.850 3.000 2.850 3.000 2,800 +0.18(+6.38%)
Dec 19, 2005 2.750 2.850 2.750 2.820 3,300 +0.07(+2.55%)
Dec 16, 2005 2.730 2.750 2.730 2.750 1,600 +0.05(+1.85%)
Dec 15, 2005 2.600 2.700 2.600 2.700 1,600 +0.00(+0.00%)
Dec 14, 2005 2.750 2.750 2.700 2.700 1,000 -0.05(-1.82%)
Dec 13, 2005 2.750 2.750 2.750 2.750 300 -0.09(-3.17%)
Dec 12, 2005 2.840 2.840 2.840 2.840 100 +0.06(+2.16%)
Dec 09, 2005 2.790 2.790 2.780 2.780 200 -0.07(-2.46%)
Dec 08, 2005 2.950 2.950 2.850 2.850 1,800 -0.08(-2.73%)
Dec 07, 2005 2.950 2.950 2.930 2.930 700 -0.07(-2.33%)
Dec 06, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 05, 2005 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Dec 02, 2005 2.990 3.000 2.990 3.000 16,300 +0.05(+1.69%)
Dec 01, 2005 2.950 2.950 2.950 2.950 9,000 +0.05(+1.72%)
Nov 30, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Nov 29, 2005 2.900 2.900 2.900 2.900 200 -0.10(-3.33%)
Nov 28, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 25, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Nov 23, 2005 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Nov 22, 2005 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 21, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 18, 2005 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Nov 17, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 16, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 15, 2005 3.000 3.000 3.000 3.000 1,800 +0.00(+0.00%)
Nov 14, 2005 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Nov 11, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 10, 2005 3.050 3.050 3.050 3.050 100 -0.02(-0.65%)
Nov 09, 2005 3.130 3.130 3.070 3.070 1,700 -0.06(-1.92%)
Nov 08, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Nov 07, 2005 3.130 3.130 3.130 3.130 100 -0.02(-0.63%)
Nov 04, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 03, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 02, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 01, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 31, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 28, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 27, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 26, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 25, 2005 3.200 3.200 3.150 3.150 800 -0.08(-2.48%)
Oct 24, 2005 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Oct 21, 2005 3.230 3.230 3.230 3.230 2,000 -0.07(-2.12%)
Oct 20, 2005 3.300 3.300 3.300 3.300 100 -0.10(-2.94%)
Oct 19, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 18, 2005 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Oct 17, 2005 3.400 3.400 3.400 3.400 200 -0.06(-1.73%)
Oct 14, 2005 3.480 3.500 3.460 3.460 700 -0.17(-4.58%)
Oct 13, 2005 3.630 3.630 3.450 3.626 2,200 -0.07(-2.00%)
Oct 12, 2005 3.750 3.760 3.700 3.700 1,600 +0.00(+0.00%)
Oct 11, 2005 3.800 3.800 3.700 3.700 1,100 -0.15(-3.90%)
Oct 10, 2005 4.000 4.000 3.850 3.850 2,200 -0.15(-3.75%)
Oct 07, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2005 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Oct 05, 2005 4.150 4.150 4.000 4.000 2,000 -0.15(-3.61%)
Oct 04, 2005 4.200 4.200 4.150 4.150 500 -0.07(-1.66%)
Oct 03, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 30, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 29, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 28, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 27, 2005 4.220 4.220 4.220 4.220 500 +0.02(+0.48%)
Sep 26, 2005 4.290 4.290 4.200 4.200 500 -0.08(-1.87%)
Sep 23, 2005 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Sep 22, 2005 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Sep 21, 2005 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Sep 20, 2005 4.340 4.340 4.280 4.280 800 -0.08(-1.83%)
Sep 19, 2005 4.300 4.360 4.300 4.360 1,000 -0.01(-0.23%)
Sep 16, 2005 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
Sep 15, 2005 4.370 4.370 4.370 4.370 700 -0.02(-0.46%)
Sep 14, 2005 4.250 4.420 4.250 4.390 4,500 +0.18(+4.28%)
Sep 13, 2005 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Sep 12, 2005 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Sep 09, 2005 4.250 4.250 4.120 4.210 2,100 -0.04(-0.94%)
Sep 08, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 07, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 06, 2005 4.420 4.420 4.250 4.250 1,500 -0.25(-5.56%)
Sep 02, 2005 4.650 5.100 4.500 4.500 12,800 -0.11(-2.39%)
Sep 01, 2005 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Aug 31, 2005 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Aug 30, 2005 4.610 4.610 4.610 4.610 300 -0.10(-2.12%)
Aug 29, 2005 4.710 4.710 4.710 4.710 100 +0.06(+1.29%)
Aug 26, 2005 4.650 4.650 4.650 4.650 500 -0.05(-1.06%)
Aug 25, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 24, 2005 4.800 4.800 4.700 4.700 1,100 -0.15(-3.09%)
Aug 23, 2005 5.030 5.030 4.800 4.850 3,900 -0.22(-4.34%)
Aug 22, 2005 5.080 5.080 5.070 5.070 400 -0.03(-0.59%)
Aug 19, 2005 5.110 5.110 5.100 5.100 300 -0.02(-0.39%)
Aug 18, 2005 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Aug 17, 2005 5.250 5.250 5.100 5.120 3,400 -0.18(-3.40%)
Aug 16, 2005 5.330 5.330 5.300 5.300 900 -0.05(-0.93%)
Aug 15, 2005 5.490 5.490 5.350 5.350 2,500 -0.30(-5.31%)
Aug 12, 2005 5.650 5.650 5.650 5.650 1,000 +0.00(+0.00%)
Aug 11, 2005 5.550 5.990 5.550 5.650 1,100 +0.16(+2.91%)
Aug 10, 2005 5.480 5.720 5.480 5.490 12,600 +0.12(+2.23%)
Aug 09, 2005 5.080 5.370 5.080 5.370 2,100 +0.36(+7.19%)
Aug 08, 2005 4.890 5.010 4.850 5.010 3,500 +0.21(+4.37%)
Aug 05, 2005 4.750 4.800 4.750 4.800 300 +0.04(+0.84%)
Aug 04, 2005 4.750 4.760 4.750 4.760 300 +0.05(+1.06%)
Aug 03, 2005 4.550 4.720 4.550 4.710 1,800 +0.21(+4.67%)
Aug 02, 2005 4.430 4.500 4.400 4.500 3,700 +0.10(+2.27%)
Aug 01, 2005 4.390 4.600 4.390 4.400 3,800 +0.04(+0.92%)
Jul 29, 2005 4.360 4.360 4.360 4.360 500 +0.02(+0.46%)
Jul 28, 2005 4.350 4.380 4.330 4.340 700 -0.01(-0.23%)
Jul 27, 2005 4.300 4.350 4.300 4.350 2,000 +0.05(+1.16%)
Jul 26, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 25, 2005 4.300 4.300 4.300 4.300 200 -0.01(-0.23%)
Jul 22, 2005 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Jul 21, 2005 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Jul 20, 2005 4.330 4.340 4.310 4.310 1,300 -0.09(-2.05%)
Jul 19, 2005 4.400 4.400 4.300 4.400 3,300 +0.00(+0.00%)
Jul 18, 2005 4.550 4.550 4.400 4.400 6,100 -0.23(-4.97%)
Jul 15, 2005 4.630 4.630 4.630 4.630 200 -0.02(-0.43%)
Jul 14, 2005 4.750 4.750 4.600 4.650 2,300 -0.18(-3.73%)
Jul 13, 2005 4.830 4.830 4.830 4.830 100 +0.08(+1.68%)
Jul 12, 2005 4.760 4.980 4.750 4.750 16,800 +0.05(+1.06%)
Jul 11, 2005 4.540 5.650 4.540 4.700 83,600 +0.10(+2.17%)
Jul 08, 2005 4.520 4.650 4.450 4.600 10,900 -0.01(-0.22%)
Jul 07, 2005 4.550 4.630 4.550 4.610 4,000 +0.03(+0.66%)
Jul 06, 2005 4.580 4.580 4.580 4.580 200 -0.01(-0.22%)
Jul 05, 2005 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jul 01, 2005 4.620 4.620 4.580 4.590 1,800 -0.08(-1.71%)
Jun 30, 2005 4.550 4.710 4.550 4.670 6,700 +0.04(+0.86%)
Jun 29, 2005 4.700 4.700 4.510 4.630 9,300 -0.04(-0.86%)
Jun 28, 2005 4.900 4.950 4.670 4.670 2,700 -0.20(-4.11%)
Jun 27, 2005 4.870 4.920 4.700 4.870 9,800 +0.05(+1.04%)
Jun 24, 2005 4.800 4.890 4.540 4.820 18,500 +0.02(+0.42%)
Jun 23, 2005 4.900 4.990 4.600 4.800 4,100 -0.06(-1.23%)
Jun 22, 2005 4.900 5.100 4.850 4.860 7,600 -0.11(-2.21%)
Jun 21, 2005 4.680 5.190 4.680 4.970 17,000 +0.31(+6.65%)
Jun 20, 2005 4.710 4.710 4.660 4.660 1,300 -0.09(-1.89%)
Jun 17, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 16, 2005 4.750 4.750 4.750 4.750 100 +0.05(+1.06%)
Jun 15, 2005 4.700 4.700 4.700 4.700 100 -0.06(-1.26%)
Jun 14, 2005 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Jun 13, 2005 4.800 4.800 4.760 4.760 1,500 +0.06(+1.28%)
Jun 10, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 09, 2005 4.700 4.700 4.700 4.700 1,000 -0.06(-1.26%)
Jun 08, 2005 4.760 4.760 4.760 4.760 300 -0.08(-1.65%)
Jun 07, 2005 4.710 4.840 4.710 4.840 700 +0.10(+2.11%)
Jun 06, 2005 4.750 4.750 4.730 4.740 300 -0.07(-1.46%)
Jun 03, 2005 4.720 4.810 4.720 4.810 200 +0.01(+0.21%)
Jun 02, 2005 4.830 4.830 4.780 4.800 1,500 -0.12(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.