Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.921 5.089 4.897 5.058 44,598 +0.21(+4.43%)
May 28, 2009 4.829 4.890 4.794 4.844 20,369 +0.07(+1.44%)
May 27, 2009 4.828 4.859 4.775 4.775 22,917 -0.03(-0.64%)
May 26, 2009 4.852 4.867 4.752 4.806 36,547 -0.05(-0.95%)
May 22, 2009 4.721 4.852 4.675 4.852 19,834 +0.20(+4.28%)
May 21, 2009 4.729 4.729 4.606 4.652 26,585 -0.16(-3.34%)
May 20, 2009 4.675 4.882 4.668 4.813 31,795 +0.17(+3.63%)
May 19, 2009 4.767 4.767 4.599 4.645 42,179 -0.15(-3.04%)
May 18, 2009 4.683 4.790 4.583 4.790 17,871 +0.14(+2.97%)
May 15, 2009 4.645 4.721 4.392 4.652 66,888 -0.02(-0.49%)
May 14, 2009 4.821 4.821 4.629 4.675 52,888 -0.05(-1.13%)
May 13, 2009 4.928 4.944 4.606 4.729 76,263 -0.31(-6.09%)
May 12, 2009 5.350 5.350 4.974 5.035 29,787 -0.24(-4.51%)
May 11, 2009 5.419 5.419 5.273 5.273 55,255 -0.21(-3.91%)
May 08, 2009 5.342 5.488 5.258 5.488 45,916 +0.31(+5.92%)
May 07, 2009 5.396 5.442 5.135 5.181 43,483 -0.20(-3.70%)
May 06, 2009 5.472 5.488 5.357 5.380 22,311 -0.05(-0.99%)
May 05, 2009 5.342 5.488 5.212 5.434 40,412 +0.15(+2.90%)
May 04, 2009 5.166 5.281 5.158 5.281 48,476 +0.10(+1.92%)
May 01, 2009 4.982 5.235 4.882 5.181 39,076 +0.28(+5.62%)
Apr 30, 2009 4.967 5.035 4.852 4.905 25,134 -0.02(-0.47%)
Apr 29, 2009 4.859 4.997 4.844 4.928 34,516 +0.15(+3.21%)
Apr 28, 2009 4.867 4.867 4.752 4.775 16,465 -0.11(-2.35%)
Apr 27, 2009 4.836 4.951 4.790 4.890 39,853 +0.01(+0.16%)
Apr 24, 2009 4.913 4.913 4.859 4.882 14,091 +0.04(+0.79%)
Apr 23, 2009 4.775 4.859 4.775 4.844 57,291 +0.10(+2.10%)
Apr 22, 2009 4.698 4.783 4.698 4.744 32,721 -0.01(-0.21%)
Apr 21, 2009 4.767 4.790 4.714 4.754 34,409 -0.10(-2.01%)
Apr 20, 2009 4.974 4.982 4.852 4.852 20,415 -0.18(-3.65%)
Apr 17, 2009 4.944 5.051 4.944 5.035 29,767 +0.08(+1.55%)
Apr 16, 2009 4.989 5.074 4.913 4.959 35,830 -0.03(-0.61%)
Apr 15, 2009 4.982 5.028 4.951 4.989 26,191 +0.01(+0.15%)
Apr 14, 2009 5.143 5.143 4.967 4.982 32,511 -0.16(-3.13%)
Apr 13, 2009 4.982 5.158 4.898 5.143 67,192 +0.22(+4.52%)
Apr 09, 2009 4.852 4.944 4.806 4.921 50,265 +0.29(+6.29%)
Apr 08, 2009 4.760 4.760 4.545 4.629 30,451 -0.08(-1.79%)
Apr 07, 2009 4.683 4.752 4.675 4.714 32,247 -0.15(-3.15%)
Apr 06, 2009 4.913 4.936 4.806 4.867 85,558 -0.04(-0.78%)
Apr 03, 2009 4.905 4.951 4.760 4.905 81,599 +0.00(+0.00%)
Apr 02, 2009 4.737 4.921 4.721 4.905 43,195 +0.21(+4.58%)
Apr 01, 2009 4.507 4.744 4.507 4.691 30,446 +0.02(+0.33%)
Mar 31, 2009 4.545 4.698 4.522 4.675 30,915 +0.22(+4.99%)
Mar 30, 2009 4.522 4.545 4.300 4.453 57,493 -0.21(-4.44%)
Mar 26, 2009 4.691 4.721 4.476 4.660 29,056 +0.01(+0.16%)
Mar 25, 2009 4.622 4.691 4.576 4.652 42,942 +0.01(+0.16%)
Mar 24, 2009 4.545 4.698 4.499 4.645 23,949 +0.11(+2.36%)
Mar 23, 2009 4.652 4.660 4.537 4.537 23,945 +0.04(+0.85%)
Mar 20, 2009 4.438 4.499 4.361 4.499 12,655 +0.10(+2.26%)
Mar 19, 2009 4.438 4.522 4.384 4.399 36,832 +0.02(+0.53%)
Mar 18, 2009 4.346 4.384 4.284 4.376 23,354 +0.03(+0.71%)
Mar 17, 2009 4.476 4.499 4.300 4.346 19,191 -0.14(-3.08%)
Mar 16, 2009 4.330 4.560 4.330 4.484 20,674 +0.21(+4.84%)
Mar 13, 2009 4.254 4.284 4.215 4.277 0 +0.05(+1.27%)
Mar 12, 2009 4.200 4.250 4.131 4.223 17,236 +0.08(+1.85%)
Mar 11, 2009 4.024 4.162 4.024 4.146 29,626 +0.23(+5.87%)
Mar 10, 2009 3.771 4.047 3.748 3.916 27,255 +0.19(+5.14%)
Mar 09, 2009 3.802 3.802 3.579 3.725 19,941 +0.03(+0.83%)
Mar 06, 2009 3.825 3.825 3.625 3.694 0 -0.11(-3.02%)
Mar 05, 2009 3.848 3.970 3.771 3.809 30,080 -0.09(-2.36%)
Mar 04, 2009 3.832 4.047 3.817 3.901 41,090 +0.08(+2.21%)
Mar 02, 2009 3.871 3.871 3.687 3.817 53,627 -0.14(-3.49%)
Feb 27, 2009 3.909 4.039 3.878 3.955 0 -0.02(-0.58%)
Feb 26, 2009 4.330 4.330 3.909 3.978 48,233 -0.19(-4.60%)
Feb 25, 2009 4.116 4.254 4.001 4.169 83,633 +0.09(+2.26%)
Feb 24, 2009 3.886 4.100 3.855 4.077 43,214 +0.16(+4.11%)
Feb 23, 2009 4.100 4.108 3.786 3.916 87,156 -0.13(-3.22%)
Feb 20, 2009 4.315 4.315 3.993 4.047 72,980 -0.32(-7.37%)
Feb 19, 2009 4.415 4.507 4.361 4.369 56,619 +0.03(+0.71%)
Feb 18, 2009 4.484 4.484 4.269 4.338 59,496 -0.12(-2.75%)
Feb 17, 2009 4.522 4.560 4.338 4.461 47,035 -0.24(-5.09%)
Feb 13, 2009 4.829 4.836 4.668 4.700 49,692 +0.14(+3.06%)
Feb 12, 2009 4.614 4.614 4.453 4.560 43,382 +0.02(+0.34%)
Feb 11, 2009 4.698 4.760 4.537 4.545 30,530 +0.25(+5.70%)
Feb 10, 2009 4.599 4.629 4.300 4.300 37,603 -0.27(-5.87%)
Feb 09, 2009 4.721 4.721 4.507 4.568 23,550 -0.15(-3.25%)
Feb 06, 2009 4.453 4.721 4.453 4.721 67,815 +0.16(+3.53%)
Feb 05, 2009 4.484 4.560 4.422 4.560 83,134 +0.08(+1.71%)
Feb 04, 2009 4.407 4.484 4.384 4.484 159,439 +0.08(+1.74%)
Feb 03, 2009 4.353 4.407 4.307 4.407 85,339 +0.08(+1.95%)
Feb 02, 2009 4.353 4.415 4.277 4.323 75,964 -0.15(-3.26%)
Jan 30, 2009 4.445 4.530 4.399 4.468 0 +0.02(+0.52%)
Jan 29, 2009 4.415 4.453 4.392 4.445 14,962 +0.02(+0.52%)
Jan 28, 2009 4.560 4.583 4.415 4.422 12,396 -0.02(-0.52%)
Jan 27, 2009 4.384 4.468 4.376 4.445 5,740 +0.01(+0.17%)
Jan 26, 2009 4.530 4.583 4.330 4.438 36,232 -0.07(-1.53%)
Jan 23, 2009 4.530 4.560 4.445 4.507 26,029 -0.06(-1.34%)
Jan 22, 2009 4.553 4.583 4.376 4.568 37,044 -0.04(-0.83%)
Jan 21, 2009 4.660 4.660 4.453 4.606 40,409 -0.07(-1.48%)
Jan 20, 2009 4.760 4.783 4.583 4.675 35,713 -0.13(-2.71%)
Jan 16, 2009 4.967 5.020 4.675 4.806 38,642 +0.01(+0.16%)
Jan 15, 2009 4.599 4.890 4.553 4.798 35,744 +0.15(+3.13%)
Jan 14, 2009 4.813 4.867 4.583 4.652 41,793 -0.28(-5.60%)
Jan 13, 2009 4.829 4.944 4.767 4.928 23,237 +0.15(+3.21%)
Jan 12, 2009 5.074 5.089 4.668 4.775 68,233 -0.38(-7.29%)
Jan 09, 2009 5.311 5.311 5.120 5.150 14,221 -0.22(-4.14%)
Jan 08, 2009 5.150 5.373 5.112 5.373 32,769 +0.17(+3.24%)
Jan 07, 2009 5.434 5.434 5.166 5.204 59,073 -0.28(-5.03%)
Jan 06, 2009 5.480 5.626 5.411 5.480 83,571 +0.10(+1.85%)
Jan 05, 2009 5.403 5.488 5.166 5.380 38,223 -0.01(-0.14%)
Jan 02, 2009 5.150 5.426 5.127 5.388 0 +0.30(+5.87%)
Jan 01, 2009 4.944 5.127 4.882 5.089 0 +0.00(+0.00%)
Dec 31, 2008 4.944 5.127 4.882 5.089 31,378 +0.10(+2.00%)
Dec 30, 2008 4.875 5.112 4.852 4.989 41,741 -0.01(-0.15%)
Dec 29, 2008 4.675 5.081 4.675 4.997 41,520 +0.28(+6.02%)
Dec 26, 2008 4.737 4.821 4.599 4.714 17,180 -0.03(-0.65%)
Dec 24, 2008 4.829 4.890 4.691 4.744 24,268 -0.03(-0.64%)
Dec 23, 2008 4.706 4.982 4.706 4.775 68,929 +0.02(+0.32%)
Dec 22, 2008 5.051 5.120 4.675 4.760 102,680 -0.25(-5.05%)
Dec 19, 2008 4.867 5.066 4.606 5.013 164,928 +0.21(+4.47%)
Dec 18, 2008 4.675 4.813 4.583 4.798 114,293 +0.28(+6.10%)
Dec 17, 2008 4.622 4.698 4.407 4.522 113,512 -0.16(-3.44%)
Dec 16, 2008 4.215 4.752 4.200 4.683 237,333 +0.44(+10.49%)
Dec 15, 2008 4.269 4.338 4.169 4.238 110,152 -0.04(-0.90%)
Dec 12, 2008 4.077 4.484 4.054 4.277 0 +0.14(+3.33%)
Dec 11, 2008 4.077 4.292 3.916 4.139 259,011 +0.10(+2.47%)
Dec 10, 2008 3.909 4.039 3.909 4.039 158,219 +0.15(+3.84%)
Dec 09, 2008 3.779 3.978 3.748 3.890 151,126 +0.06(+1.50%)
Dec 08, 2008 3.825 3.901 3.748 3.832 256,772 +0.15(+4.17%)
Dec 05, 2008 3.587 3.694 3.556 3.679 0 -0.02(-0.41%)
Dec 04, 2008 3.794 3.817 3.641 3.694 166,202 -0.13(-3.41%)
Dec 03, 2008 3.848 3.909 3.694 3.825 69,339 -0.02(-0.40%)
Dec 02, 2008 3.756 3.855 3.725 3.840 62,053 +0.15(+3.94%)
Dec 01, 2008 3.825 3.840 3.687 3.694 214,170 -0.14(-3.60%)
Nov 28, 2008 3.848 3.901 3.717 3.832 31,830 +0.01(+0.20%)
Nov 26, 2008 3.756 3.893 3.679 3.825 59,644 +0.05(+1.22%)
Nov 25, 2008 3.825 3.825 3.756 3.779 117,503 +0.02(+0.41%)
Nov 24, 2008 3.916 3.939 3.717 3.763 242,395 +0.03(+0.82%)
Nov 21, 2008 3.855 3.863 3.633 3.733 453,807 +0.04(+1.04%)
Nov 20, 2008 3.893 3.916 3.633 3.694 87,905 -0.38(-9.23%)
Nov 19, 2008 4.315 4.315 4.001 4.070 88,396 -0.28(-6.51%)
Nov 18, 2008 4.154 4.353 4.108 4.353 41,792 +0.26(+6.37%)
Nov 17, 2008 4.254 4.261 4.093 4.093 34,944 -0.21(-4.98%)
Nov 14, 2008 4.330 4.376 4.116 4.307 0 -0.12(-2.77%)
Nov 13, 2008 3.848 4.568 3.832 4.430 75,432 +0.52(+13.33%)
Nov 12, 2008 4.100 4.100 3.779 3.909 45,689 -0.19(-4.67%)
Nov 11, 2008 4.100 4.116 3.985 4.100 19,571 -0.05(-1.29%)
Nov 10, 2008 4.507 4.530 4.154 4.154 34,836 -0.29(-6.42%)
Nov 07, 2008 4.445 4.737 4.392 4.439 66,867 +0.06(+1.44%)
Nov 06, 2008 4.599 4.599 4.330 4.376 36,663 -0.22(-4.83%)
Nov 05, 2008 4.921 4.974 4.530 4.599 113,647 -0.28(-5.81%)
Nov 04, 2008 4.905 4.936 4.744 4.882 87,511 +0.11(+2.41%)
Nov 03, 2008 4.568 4.798 4.568 4.767 33,747 +0.30(+6.69%)
Oct 31, 2008 4.001 4.514 3.970 4.468 74,748 +0.45(+11.26%)
Oct 30, 2008 4.008 4.200 3.947 4.016 189,264 +0.11(+2.75%)
Oct 29, 2008 3.633 4.039 3.587 3.909 390,279 +0.31(+8.51%)
Oct 28, 2008 3.610 3.633 3.334 3.602 187,677 +0.26(+7.80%)
Oct 27, 2008 3.909 3.916 3.342 3.342 82,039 -0.62(-15.67%)
Oct 24, 2008 3.786 4.047 3.756 3.962 64,262 -0.17(-4.08%)
Oct 23, 2008 4.024 4.131 3.863 4.131 53,546 +0.08(+2.08%)
Oct 22, 2008 4.223 4.261 4.016 4.047 42,599 -0.40(-8.97%)
Oct 21, 2008 4.522 4.553 4.315 4.445 90,554 -0.11(-2.36%)
Oct 20, 2008 4.453 4.614 4.430 4.553 72,402 +0.15(+3.48%)
Oct 17, 2008 4.553 4.583 4.376 4.399 0 -0.25(-5.44%)
Oct 16, 2008 4.453 4.652 4.077 4.652 106,336 +0.21(+4.84%)
Oct 15, 2008 4.476 4.652 4.315 4.438 114,947 -0.04(-0.86%)
Oct 14, 2008 5.380 5.771 4.330 4.476 103,725 -0.09(-2.01%)
Oct 13, 2008 4.624 4.706 4.468 4.568 15,120 +0.28(+6.62%)
Oct 10, 2008 4.445 4.445 3.901 4.284 0 -0.42(-8.96%)
Oct 09, 2008 4.568 5.058 4.307 4.706 175,837 +0.38(+8.67%)
Oct 08, 2008 4.284 4.614 4.223 4.330 94,108 -0.19(-4.24%)
Oct 07, 2008 5.365 5.396 4.476 4.522 179,460 -0.67(-12.98%)
Oct 06, 2008 5.173 5.250 4.277 5.196 184,247 -0.14(-2.70%)
Oct 03, 2008 5.457 5.557 5.327 5.341 0 -0.00(-0.03%)
Oct 02, 2008 5.771 5.794 5.281 5.342 93,615 -0.58(-9.83%)
Oct 01, 2008 6.086 6.086 5.825 5.925 150,476 -0.24(-3.86%)
Sep 30, 2008 6.292 6.384 6.154 6.162 82,365 -0.12(-1.95%)
Sep 29, 2008 6.722 6.737 5.948 6.285 115,569 -0.59(-8.58%)
Sep 26, 2008 7.090 7.105 6.837 6.875 0 -0.18(-2.61%)
Sep 25, 2008 7.335 7.350 7.051 7.059 80,122 -0.19(-2.64%)
Sep 24, 2008 7.549 7.549 7.212 7.250 52,471 -0.21(-2.87%)
Sep 23, 2008 7.404 7.611 7.365 7.465 39,926 +0.05(+0.72%)
Sep 22, 2008 7.641 7.810 7.411 7.411 179,693 -0.43(-5.47%)
Sep 19, 2008 7.542 7.841 7.319 7.841 0 +0.50(+6.78%)
Sep 18, 2008 8.860 8.860 7.074 7.342 93,584 -0.01(-0.10%)
Sep 17, 2008 7.496 7.511 7.059 7.350 60,432 -0.18(-2.44%)
Sep 16, 2008 7.641 7.641 7.473 7.534 36,590 -0.21(-2.67%)
Sep 15, 2008 7.787 7.963 7.733 7.741 23,615 -0.33(-4.08%)
Sep 12, 2008 7.994 8.109 7.971 8.071 0 +0.07(+0.86%)
Sep 11, 2008 8.032 8.032 7.887 8.002 68,890 -0.11(-1.42%)
Sep 10, 2008 8.040 8.201 7.994 8.117 35,123 +0.11(+1.34%)
Sep 09, 2008 7.925 8.155 7.925 8.009 61,466 -0.09(-1.14%)
Sep 08, 2008 8.078 8.147 7.902 8.101 37,722 +0.11(+1.34%)
Sep 05, 2008 7.879 8.101 7.772 7.994 0 +0.11(+1.46%)
Sep 04, 2008 8.239 8.239 7.856 7.879 95,506 -0.36(-4.37%)
Sep 03, 2008 8.209 8.354 8.193 8.239 30,840 +0.07(+0.84%)
Sep 02, 2008 8.086 8.308 8.086 8.170 24,790 +0.14(+1.72%)
Aug 29, 2008 8.201 8.201 8.002 8.032 0 -0.26(-3.14%)
Aug 28, 2008 8.017 8.331 8.017 8.293 22,170 +0.25(+3.15%)
Aug 27, 2008 7.986 8.078 7.971 8.040 24,842 +0.10(+1.25%)
Aug 26, 2008 8.048 8.048 7.894 7.940 29,164 -0.08(-0.96%)
Aug 25, 2008 8.063 8.078 7.994 8.017 22,832 -0.06(-0.76%)
Aug 22, 2008 8.017 8.094 7.894 8.078 0 +0.07(+0.86%)
Aug 21, 2008 7.925 8.055 7.917 8.009 52,834 +0.12(+1.55%)
Aug 20, 2008 7.841 7.917 7.680 7.887 53,272 +0.05(+0.68%)
Aug 19, 2008 7.894 7.925 7.833 7.833 38,685 -0.14(-1.73%)
Aug 18, 2008 8.055 8.063 7.933 7.971 31,378 -0.02(-0.19%)
Aug 15, 2008 7.924 8.009 7.856 7.986 0 +0.03(+0.39%)
Aug 14, 2008 7.833 8.017 7.818 7.956 30,570 +0.08(+1.07%)
Aug 13, 2008 8.009 8.009 7.749 7.871 34,845 -0.13(-1.63%)
Aug 12, 2008 7.856 8.002 7.779 8.002 32,683 +0.15(+1.85%)
Aug 11, 2008 7.917 7.956 7.833 7.856 24,148 -0.07(-0.87%)
Aug 08, 2008 7.695 7.956 7.695 7.925 36,305 +0.04(+0.49%)
Aug 07, 2008 7.933 7.933 7.841 7.887 100,780 -0.06(-0.77%)
Aug 06, 2008 7.879 8.040 7.764 7.948 92,162 +0.11(+1.47%)
Aug 05, 2008 8.247 8.247 7.787 7.833 108,749 -0.51(-6.07%)
Aug 04, 2008 8.124 8.400 8.124 8.339 13,177 +0.14(+1.68%)
Aug 01, 2008 8.278 8.278 7.971 8.201 30,269 +0.00(+0.00%)
Jul 31, 2008 8.216 8.308 8.109 8.201 35,191 -0.15(-1.83%)
Jul 30, 2008 7.979 8.446 7.971 8.354 64,099 +0.41(+5.11%)
Jul 29, 2008 7.948 8.048 7.925 7.948 17,676 -0.11(-1.33%)
Jul 28, 2008 8.124 8.178 7.940 8.055 45,839 -0.19(-2.32%)
Jul 25, 2008 8.132 8.301 8.086 8.247 141,433 +0.12(+1.51%)
Jul 24, 2008 8.469 8.553 8.101 8.124 37,948 -0.44(-5.10%)
Jul 23, 2008 8.431 8.776 8.369 8.561 41,314 +0.18(+2.10%)
Jul 22, 2008 8.170 8.469 7.871 8.385 34,578 +0.08(+1.02%)
Jul 21, 2008 8.193 8.301 8.071 8.301 27,165 +0.21(+2.56%)
Jul 18, 2008 8.278 8.278 8.002 8.094 51,697 -0.11(-1.31%)
Jul 17, 2008 8.040 8.339 7.940 8.201 78,782 +0.22(+2.79%)
Jul 16, 2008 7.419 8.209 7.205 7.979 189,646 +0.15(+1.96%)
Jul 15, 2008 7.718 7.948 7.572 7.825 68,100 +0.13(+1.69%)
Jul 14, 2008 8.078 8.140 7.473 7.695 43,402 -0.54(-6.52%)
Jul 11, 2008 8.599 8.645 8.232 8.232 28,276 -0.46(-5.29%)
Jul 10, 2008 8.622 8.699 8.477 8.691 40,042 +0.07(+0.80%)
Jul 09, 2008 8.576 8.891 8.576 8.622 27,334 +0.14(+1.63%)
Jul 08, 2008 8.523 8.584 8.454 8.484 35,204 +0.05(+0.64%)
Jul 07, 2008 8.347 8.576 8.347 8.431 61,681 +0.04(+0.46%)
Jul 04, 2008 8.438 8.469 8.324 8.392 38,913 +0.00(+0.00%)
Jul 03, 2008 8.438 8.469 8.324 8.392 38,913 -0.25(-2.84%)
Jul 02, 2008 8.684 8.829 8.446 8.638 138,616 +0.11(+1.35%)
Jul 01, 2008 8.454 8.684 8.316 8.523 82,068 -0.13(-1.51%)
Jun 30, 2008 8.730 8.829 8.615 8.653 65,313 -0.20(-2.25%)
Jun 27, 2008 8.684 8.868 8.599 8.852 81,141 +0.11(+1.32%)
Jun 26, 2008 9.197 9.197 8.722 8.737 62,456 -0.47(-5.08%)
Jun 25, 2008 9.151 9.205 9.065 9.205 38,736 +0.04(+0.42%)
Jun 24, 2008 9.312 9.312 9.078 9.167 41,528 -0.16(-1.73%)
Jun 23, 2008 9.305 9.366 9.274 9.328 20,104 +0.10(+1.08%)
Jun 20, 2008 8.822 9.389 8.822 9.228 26,632 +0.05(+0.50%)
Jun 19, 2008 9.397 9.397 9.067 9.182 39,366 -0.16(-1.72%)
Jun 18, 2008 9.343 9.511 9.256 9.343 33,714 -0.08(-0.81%)
Jun 17, 2008 9.397 9.565 9.335 9.420 30,139 +0.11(+1.15%)
Jun 16, 2008 9.243 9.351 9.228 9.312 19,933 +0.07(+0.75%)
Jun 13, 2008 9.366 9.519 9.208 9.243 75,364 -0.19(-2.03%)
Jun 12, 2008 9.573 9.588 9.381 9.435 95,872 -0.10(-1.05%)
Jun 11, 2008 9.511 9.603 9.427 9.534 35,381 +0.07(+0.73%)
Jun 10, 2008 9.519 9.657 9.274 9.466 40,446 -0.08(-0.88%)
Jun 09, 2008 9.872 9.933 9.527 9.550 57,538 -0.37(-3.71%)
Jun 06, 2008 10.33 10.33 9.818 9.918 66,946 -0.34(-3.29%)
Jun 05, 2008 10.33 10.35 10.19 10.25 59,719 -0.12(-1.18%)
Jun 04, 2008 10.35 10.55 10.22 10.38 34,484 +0.15(+1.42%)
Jun 03, 2008 10.40 10.40 10.16 10.23 48,354 -0.20(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.