Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.663 9.690 9.432 9.432 23,750,038 -0.26(-2.65%)
May 27, 2005 9.453 9.693 9.451 9.689 16,133,584 +0.25(+2.65%)
May 26, 2005 9.410 9.498 9.347 9.439 15,262,010 +0.11(+1.22%)
May 25, 2005 9.299 9.429 9.031 9.325 26,131,226 +0.06(+0.62%)
May 24, 2005 9.263 9.318 9.178 9.267 18,536,598 +0.20(+2.15%)
May 23, 2005 8.962 9.168 8.892 9.072 19,073,874 +0.11(+1.24%)
May 20, 2005 9.132 9.132 8.922 8.961 17,476,230 -0.13(-1.44%)
May 19, 2005 8.797 9.091 8.746 9.091 28,369,456 +0.40(+4.62%)
May 18, 2005 8.797 8.893 8.618 8.690 36,753,448 +0.04(+0.51%)
May 17, 2005 8.317 8.687 8.282 8.646 31,406,142 +0.31(+3.69%)
May 16, 2005 8.433 8.481 7.945 8.338 52,798,640 -0.16(-1.94%)
May 13, 2005 8.681 8.783 8.357 8.503 36,089,944 -0.02(-0.27%)
May 12, 2005 9.196 9.201 8.488 8.526 39,043,332 -0.71(-7.69%)
May 11, 2005 9.278 9.345 9.086 9.237 20,424,524 -0.10(-1.03%)
May 10, 2005 9.411 9.601 9.292 9.333 20,479,088 -0.10(-1.09%)
May 09, 2005 9.415 9.436 9.293 9.436 15,955,341 +0.12(+1.33%)
May 06, 2005 9.304 9.448 9.279 9.312 20,376,870 +0.09(+0.94%)
May 05, 2005 9.175 9.356 9.136 9.226 24,007,218 +0.07(+0.78%)
May 04, 2005 9.087 9.179 8.824 9.154 37,504,252 +0.11(+1.22%)
May 03, 2005 9.281 9.333 8.962 9.044 29,261,400 -0.38(-3.98%)
May 02, 2005 9.406 9.457 9.168 9.420 31,937,236 +0.00(+0.00%)
Apr 29, 2005 9.532 9.553 9.266 9.420 31,665,506 +0.14(+1.51%)
Apr 28, 2005 9.475 9.546 9.106 9.279 36,159,060 -0.19(-2.05%)
Apr 27, 2005 10.03 10.06 9.422 9.473 48,416,756 -0.60(-5.91%)
Apr 26, 2005 10.42 10.49 10.06 10.07 24,873,700 -0.36(-3.45%)
Apr 25, 2005 10.21 10.85 10.21 10.43 56,620,324 +0.11(+1.11%)
Apr 22, 2005 10.33 10.50 10.09 10.31 20,554,386 -0.01(-0.12%)
Apr 21, 2005 9.637 10.36 9.560 10.33 34,655,632 +0.23(+2.23%)
Apr 20, 2005 10.22 10.55 10.000 10.10 38,362,368 -0.07(-0.72%)
Apr 19, 2005 9.839 10.21 9.811 10.17 31,099,856 +0.53(+5.46%)
Apr 18, 2005 9.182 9.689 8.969 9.648 30,594,590 +0.35(+3.82%)
Apr 15, 2005 9.777 9.890 9.141 9.293 40,925,436 -0.63(-6.33%)
Apr 14, 2005 10.11 10.24 9.897 9.921 23,350,628 -0.12(-1.20%)
Apr 13, 2005 10.11 10.41 10.000 10.04 26,814,736 -0.19(-1.89%)
Apr 12, 2005 10.50 10.56 10.09 10.24 29,928,540 -0.28(-2.64%)
Apr 11, 2005 10.56 10.64 10.31 10.51 30,925,614 -0.10(-0.92%)
Apr 08, 2005 10.79 10.91 10.59 10.61 26,838,380 -0.18(-1.71%)
Apr 07, 2005 11.12 11.26 10.68 10.80 42,294,276 -0.22(-2.03%)
Apr 06, 2005 10.36 11.02 10.30 11.02 36,404,236 +0.66(+6.35%)
Apr 05, 2005 10.54 10.69 10.27 10.36 23,205,486 -0.17(-1.66%)
Apr 04, 2005 10.91 10.96 10.38 10.54 38,973,852 -0.15(-1.43%)
Apr 01, 2005 10.27 10.73 10.27 10.69 36,323,116 +0.62(+6.13%)
Mar 31, 2005 9.814 10.17 9.793 10.07 27,441,134 +0.39(+4.08%)
Mar 30, 2005 9.517 9.677 9.321 9.677 23,692,928 +0.20(+2.09%)
Mar 29, 2005 9.737 9.820 9.450 9.479 22,650,748 -0.26(-2.68%)
Mar 28, 2005 9.912 10.02 9.728 9.740 20,004,378 -0.19(-1.88%)
Mar 24, 2005 10.03 10.14 9.795 9.927 27,734,326 +0.04(+0.36%)
Mar 23, 2005 9.415 9.910 9.415 9.891 37,383,484 +0.40(+4.24%)
Mar 22, 2005 9.464 9.787 9.372 9.488 21,194,972 +0.05(+0.52%)
Mar 21, 2005 9.553 9.556 9.279 9.439 15,890,591 -0.11(-1.19%)
Mar 18, 2005 9.611 9.649 9.497 9.553 16,284,182 -0.06(-0.59%)
Mar 17, 2005 9.484 9.642 9.429 9.609 30,019,482 +0.31(+3.31%)
Mar 16, 2005 9.051 9.373 8.853 9.301 29,758,664 +0.19(+2.05%)
Mar 15, 2005 9.278 9.374 9.092 9.114 19,421,632 -0.16(-1.72%)
Mar 14, 2005 9.484 9.498 9.048 9.274 27,666,666 -0.20(-2.12%)
Mar 11, 2005 9.483 9.569 9.361 9.475 30,603,320 -0.01(-0.09%)
Mar 10, 2005 9.897 9.928 9.304 9.483 41,857,760 -0.46(-4.66%)
Mar 09, 2005 10.14 10.60 9.946 9.946 35,934,256 -0.14(-1.42%)
Mar 08, 2005 10.01 10.19 9.862 10.09 18,953,106 +0.08(+0.82%)
Mar 07, 2005 10.15 10.21 9.876 10.01 19,013,490 -0.15(-1.44%)
Mar 04, 2005 9.983 10.23 9.835 10.15 15,189,985 +0.21(+2.09%)
Mar 03, 2005 9.718 9.978 9.640 9.945 16,931,314 +0.35(+3.70%)
Mar 02, 2005 9.355 9.677 9.347 9.590 22,972,678 +0.24(+2.51%)
Mar 01, 2005 9.690 9.712 9.315 9.355 25,232,370 -0.44(-4.46%)
Feb 28, 2005 10.08 10.29 9.003 9.792 41,283,016 -0.23(-2.28%)
Feb 25, 2005 9.464 10.13 9.415 10.02 20,676,248 +0.56(+5.90%)
Feb 24, 2005 9.347 9.488 9.223 9.462 17,756,328 +0.23(+2.52%)
Feb 23, 2005 9.141 9.251 9.017 9.230 12,876,457 +0.09(+1.02%)
Feb 22, 2005 9.202 9.388 9.113 9.136 25,011,202 +0.16(+1.84%)
Feb 18, 2005 8.631 9.090 8.622 8.972 19,494,748 +0.39(+4.53%)
Feb 17, 2005 8.750 8.884 8.583 8.583 14,795,667 -0.13(-1.53%)
Feb 16, 2005 8.556 8.742 8.501 8.716 13,822,239 +0.18(+2.11%)
Feb 15, 2005 8.485 8.625 8.462 8.536 10,452,709 +0.05(+0.60%)
Feb 14, 2005 8.453 8.589 8.423 8.485 12,484,321 +0.04(+0.49%)
Feb 11, 2005 8.434 8.532 8.347 8.444 10,554,926 +0.03(+0.31%)
Feb 10, 2005 8.136 8.437 8.092 8.418 12,230,051 +0.34(+4.26%)
Feb 09, 2005 8.137 8.257 7.998 8.074 11,043,822 -0.08(-1.03%)
Feb 08, 2005 8.019 8.176 7.924 8.158 17,288,530 +0.14(+1.73%)
Feb 07, 2005 8.350 8.374 7.964 8.019 22,216,416 -0.33(-3.95%)
Feb 04, 2005 8.413 8.456 8.266 8.349 16,622,844 -0.06(-0.77%)
Feb 03, 2005 8.110 8.484 8.015 8.413 20,947,978 +0.29(+3.54%)
Feb 02, 2005 7.899 8.275 7.883 8.126 24,174,912 +0.30(+3.79%)
Feb 01, 2005 7.422 7.839 7.374 7.829 30,391,246 +0.68(+9.48%)
Jan 31, 2005 6.955 7.172 6.882 7.152 9,385,067 +0.19(+2.66%)
Jan 28, 2005 7.036 7.058 6.899 6.966 5,802,372 -0.07(-1.00%)
Jan 27, 2005 6.859 7.038 6.829 7.036 10,104,225 +0.21(+3.06%)
Jan 26, 2005 6.726 6.842 6.671 6.827 10,465,077 +0.17(+2.50%)
Jan 25, 2005 6.749 6.823 6.611 6.661 9,750,648 -0.05(-0.82%)
Jan 24, 2005 6.866 6.869 6.716 6.716 8,517,130 +0.03(+0.39%)
Jan 21, 2005 6.683 6.803 6.665 6.690 10,183,525 +0.08(+1.14%)
Jan 20, 2005 6.666 6.728 6.529 6.614 9,769,199 -0.08(-1.13%)
Jan 19, 2005 6.735 6.867 6.672 6.690 9,425,808 -0.04(-0.55%)
Jan 18, 2005 6.680 6.906 6.673 6.727 18,614,080 +0.13(+1.92%)
Jan 14, 2005 6.455 6.616 6.405 6.600 15,223,087 +0.14(+2.24%)
Jan 13, 2005 6.178 6.534 6.178 6.456 19,030,950 +0.22(+3.55%)
Jan 12, 2005 6.095 6.254 6.012 6.235 11,595,286 +0.14(+2.30%)
Jan 11, 2005 6.047 6.123 6.029 6.095 8,676,821 +0.07(+1.23%)
Jan 10, 2005 6.018 6.141 5.981 6.020 9,665,163 +0.07(+1.20%)
Jan 07, 2005 5.972 5.979 5.807 5.949 9,209,006 -0.02(-0.32%)
Jan 06, 2005 5.796 5.997 5.774 5.968 11,945,953 +0.17(+2.99%)
Jan 05, 2005 5.954 6.036 5.784 5.795 12,971,762 -0.13(-2.11%)
Jan 04, 2005 5.945 6.025 5.915 5.920 9,525,479 +0.00(+0.02%)
Jan 03, 2005 6.224 6.225 5.894 5.919 10,710,980 -0.32(-5.15%)
Dec 31, 2004 6.158 6.280 6.144 6.240 4,826,398 +0.10(+1.59%)
Dec 30, 2004 6.155 6.176 6.117 6.143 3,410,271 -0.01(-0.18%)
Dec 29, 2004 6.119 6.180 6.069 6.154 4,905,698 +0.05(+0.81%)
Dec 28, 2004 6.030 6.158 6.026 6.104 5,382,590 +0.08(+1.30%)
Dec 27, 2004 6.205 6.220 6.014 6.026 6,650,665 -0.18(-2.86%)
Dec 23, 2004 6.227 6.283 6.165 6.203 5,021,738 +0.03(+0.45%)
Dec 22, 2004 6.323 6.389 5.982 6.176 11,174,777 -0.13(-2.11%)
Dec 21, 2004 6.246 6.309 6.103 6.309 8,590,610 +0.11(+1.84%)
Dec 20, 2004 6.214 6.261 6.130 6.195 5,814,740 +0.02(+0.24%)
Dec 17, 2004 6.162 6.246 6.156 6.180 9,701,903 -0.02(-0.38%)
Dec 16, 2004 6.294 6.339 6.159 6.203 8,317,060 -0.09(-1.44%)
Dec 15, 2004 6.022 6.294 6.004 6.294 13,823,330 +0.29(+4.78%)
Dec 14, 2004 6.135 6.183 5.970 6.007 11,080,199 -0.10(-1.62%)
Dec 13, 2004 5.964 6.117 5.956 6.106 9,746,646 +0.20(+3.30%)
Dec 10, 2004 6.078 6.078 5.842 5.910 8,685,552 -0.01(-0.14%)
Dec 09, 2004 5.934 5.993 5.829 5.919 9,241,744 -0.01(-0.19%)
Dec 08, 2004 5.805 5.942 5.663 5.930 10,981,619 +0.13(+2.15%)
Dec 07, 2004 5.990 5.993 5.803 5.805 10,829,566 -0.21(-3.43%)
Dec 06, 2004 6.040 6.106 5.935 6.011 8,995,113 +0.03(+0.55%)
Dec 03, 2004 5.794 6.069 5.785 5.978 14,977,911 +0.07(+1.23%)
Dec 02, 2004 6.007 6.034 5.677 5.905 28,940,562 -0.23(-3.76%)
Dec 01, 2004 6.434 6.434 6.123 6.136 15,033,203 -0.30(-4.59%)
Nov 30, 2004 6.460 6.486 6.310 6.431 10,524,734 -0.03(-0.45%)
Nov 29, 2004 6.570 6.573 6.359 6.460 7,795,061 -0.09(-1.32%)
Nov 26, 2004 6.447 6.570 6.440 6.547 3,717,650 +0.13(+2.04%)
Nov 24, 2004 6.495 6.495 6.302 6.416 10,122,776 +0.03(+0.50%)
Nov 23, 2004 6.378 6.528 6.350 6.385 11,777,895 +0.03(+0.48%)
Nov 22, 2004 6.268 6.371 6.207 6.354 12,017,978 +0.17(+2.69%)
Nov 19, 2004 6.172 6.269 6.148 6.188 13,401,729 +0.06(+0.96%)
Nov 18, 2004 6.031 6.144 5.939 6.129 12,476,682 +0.13(+2.08%)
Nov 17, 2004 5.842 6.023 5.794 6.004 16,647,944 +0.24(+4.15%)
Nov 16, 2004 5.807 5.851 5.746 5.765 7,494,230 +0.04(+0.65%)
Nov 15, 2004 5.809 5.810 5.667 5.728 7,833,256 -0.08(-1.40%)
Nov 12, 2004 5.719 5.824 5.659 5.809 7,488,774 +0.11(+1.91%)
Nov 11, 2004 5.700 5.769 5.622 5.700 6,768,161 +0.00(+0.02%)
Nov 10, 2004 5.641 5.737 5.570 5.699 9,565,129 +0.09(+1.59%)
Nov 09, 2004 5.622 5.677 5.539 5.609 9,346,871 -0.03(-0.46%)
Nov 08, 2004 5.777 5.787 5.587 5.636 12,831,714 -0.23(-3.89%)
Nov 05, 2004 5.825 5.910 5.800 5.864 10,603,670 +0.04(+0.64%)
Nov 04, 2004 5.765 5.832 5.667 5.827 14,915,708 +0.06(+1.07%)
Nov 03, 2004 5.864 5.864 5.649 5.765 16,256,172 +0.04(+0.65%)
Nov 02, 2004 5.842 5.888 5.692 5.728 13,523,954 -0.09(-1.56%)
Nov 01, 2004 6.041 6.041 5.776 5.818 13,198,750 -0.09(-1.49%)
Oct 29, 2004 5.773 5.910 5.759 5.906 9,767,017 +0.16(+2.73%)
Oct 28, 2004 5.897 5.937 5.669 5.750 13,623,261 -0.16(-2.65%)
Oct 27, 2004 6.014 6.114 5.831 5.906 21,468,522 -0.04(-0.65%)
Oct 26, 2004 5.987 6.012 5.814 5.945 12,125,288 +0.07(+1.19%)
Oct 25, 2004 5.976 5.976 5.807 5.875 9,687,717 -0.02(-0.28%)
Oct 22, 2004 5.931 6.014 5.872 5.891 9,513,838 -0.03(-0.44%)
Oct 21, 2004 5.842 5.942 5.799 5.917 16,200,880 +0.14(+2.50%)
Oct 20, 2004 5.575 5.805 5.541 5.773 15,374,776 +0.21(+3.75%)
Oct 19, 2004 5.432 5.601 5.395 5.564 12,703,670 +0.07(+1.23%)
Oct 18, 2004 5.638 5.691 5.474 5.497 11,810,997 -0.13(-2.25%)
Oct 15, 2004 5.718 5.722 5.537 5.623 11,401,401 -0.05(-0.85%)
Oct 14, 2004 5.561 5.729 5.553 5.671 14,028,856 +0.13(+2.36%)
Oct 13, 2004 5.636 5.637 5.337 5.541 18,960,016 -0.18(-3.15%)
Oct 12, 2004 5.759 5.838 5.615 5.721 11,108,208 -0.02(-0.26%)
Oct 11, 2004 5.862 5.868 5.684 5.736 11,772,802 -0.03(-0.60%)
Oct 08, 2004 5.844 5.952 5.729 5.770 15,418,791 +2.83(+96.40%)
Oct 07, 2004 3.000 3.032 2.914 2.938 23,721,666 -0.03(-1.12%)
Oct 06, 2004 2.885 2.976 2.842 2.971 21,150,594 +0.10(+3.31%)
Oct 05, 2004 2.818 2.892 2.817 2.876 24,022,860 +0.10(+3.59%)
Oct 04, 2004 2.794 2.818 2.770 2.777 13,964,833 -0.02(-0.55%)
Oct 01, 2004 2.796 2.796 2.739 2.792 13,049,608 +0.04(+1.30%)
Sep 30, 2004 2.707 2.790 2.702 2.756 18,022,966 +0.06(+2.11%)
Sep 29, 2004 2.738 2.738 2.672 2.699 18,311,066 -0.02(-0.68%)
Sep 28, 2004 2.697 2.746 2.682 2.718 26,977,338 +0.07(+2.65%)
Sep 27, 2004 2.678 2.682 2.629 2.648 13,624,352 -0.02(-0.80%)
Sep 24, 2004 2.606 2.683 2.601 2.669 26,078,844 +0.07(+2.75%)
Sep 23, 2004 2.600 2.623 2.546 2.598 13,036,512 -0.00(-0.08%)
Sep 22, 2004 2.607 2.627 2.593 2.600 18,180,110 -0.02(-0.88%)
Sep 21, 2004 2.521 2.631 2.504 2.623 19,217,560 +0.13(+5.28%)
Sep 20, 2004 2.498 2.508 2.478 2.491 11,059,828 +0.01(+0.54%)
Sep 17, 2004 2.459 2.491 2.458 2.478 14,162,720 +0.02(+0.98%)
Sep 16, 2004 2.466 2.466 2.440 2.454 10,635,681 -0.02(-0.64%)
Sep 15, 2004 2.508 2.533 2.465 2.469 19,528,942 -0.02(-0.88%)
Sep 14, 2004 2.439 2.506 2.439 2.491 20,724,992 +0.05(+2.01%)
Sep 13, 2004 2.387 2.444 2.378 2.442 17,194,314 +0.08(+3.47%)
Sep 10, 2004 2.388 2.388 2.347 2.360 16,796,358 -0.04(-1.53%)
Sep 09, 2004 2.287 2.402 2.287 2.397 21,435,782 +0.11(+4.59%)
Sep 08, 2004 2.299 2.329 2.287 2.292 13,971,381 -0.03(-1.26%)
Sep 07, 2004 2.258 2.324 2.210 2.321 27,992,962 +0.05(+2.04%)
Sep 03, 2004 2.307 2.310 2.268 2.275 11,534,902 -0.03(-1.40%)
Sep 02, 2004 2.321 2.343 2.282 2.307 13,340,617 -0.01(-0.42%)
Sep 01, 2004 2.272 2.330 2.271 2.317 18,057,886 +0.05(+2.10%)
Aug 31, 2004 2.232 2.275 2.220 2.269 10,254,458 +0.04(+1.82%)
Aug 30, 2004 2.263 2.283 2.215 2.228 9,134,798 -0.04(-1.80%)
Aug 27, 2004 2.253 2.277 2.236 2.269 8,361,439 +0.01(+0.38%)
Aug 26, 2004 2.229 2.265 2.201 2.261 12,833,533 +0.03(+1.45%)
Aug 25, 2004 2.256 2.257 2.194 2.228 14,271,849 +0.01(+0.39%)
Aug 24, 2004 2.213 2.239 2.185 2.220 17,884,008 +0.01(+0.31%)
Aug 23, 2004 2.264 2.275 2.209 2.213 15,055,393 -0.04(-1.96%)
Aug 20, 2004 2.262 2.305 2.247 2.257 15,588,668 -0.00(-0.06%)
Aug 19, 2004 2.280 2.285 2.243 2.259 18,396,186 +0.02(+0.97%)
Aug 18, 2004 2.216 2.255 2.189 2.237 31,824,834 +0.03(+1.15%)
Aug 17, 2004 2.336 2.336 2.205 2.212 30,223,552 -0.12(-5.31%)
Aug 16, 2004 2.285 2.351 2.271 2.336 16,131,402 +0.05(+2.10%)
Aug 13, 2004 2.242 2.325 2.242 2.288 12,156,207 +0.05(+2.23%)
Aug 12, 2004 2.266 2.288 2.233 2.238 17,430,760 -0.01(-0.34%)
Aug 11, 2004 2.349 2.349 2.221 2.245 38,280,160 -0.10(-4.42%)
Aug 10, 2004 2.388 2.393 2.344 2.349 23,354,992 -0.05(-1.92%)
Aug 09, 2004 2.337 2.411 2.331 2.395 18,175,018 +0.07(+2.95%)
Aug 06, 2004 2.320 2.344 2.294 2.326 27,230,516 +0.01(+0.30%)
Aug 05, 2004 2.486 2.503 2.307 2.320 50,689,544 -0.17(-6.68%)
Aug 04, 2004 2.576 2.582 2.481 2.485 22,776,610 -0.10(-3.82%)
Aug 03, 2004 2.572 2.599 2.564 2.584 10,236,998 +0.03(+1.01%)
Aug 02, 2004 2.581 2.581 2.539 2.558 15,120,870 -0.02(-0.63%)
Jul 30, 2004 2.612 2.617 2.570 2.574 13,783,680 -0.01(-0.27%)
Jul 29, 2004 2.560 2.608 2.530 2.581 40,227,740 +0.05(+2.15%)
Jul 28, 2004 2.530 2.549 2.496 2.527 18,561,334 +0.01(+0.34%)
Jul 27, 2004 2.474 2.529 2.432 2.518 19,477,286 +0.03(+1.27%)
Jul 26, 2004 2.544 2.546 2.469 2.487 11,991,059 -0.05(-1.92%)
Jul 23, 2004 2.520 2.538 2.502 2.536 9,793,208 +0.02(+0.61%)
Jul 22, 2004 2.550 2.568 2.491 2.520 15,999,720 -0.03(-1.04%)
Jul 21, 2004 2.657 2.665 2.532 2.547 19,475,104 -0.11(-4.00%)
Jul 20, 2004 2.677 2.679 2.641 2.653 10,793,554 -0.02(-0.64%)
Jul 19, 2004 2.693 2.700 2.660 2.670 12,166,393 -0.02(-0.86%)
Jul 16, 2004 2.689 2.709 2.676 2.693 19,817,040 +0.07(+2.48%)
Jul 15, 2004 2.643 2.644 2.603 2.628 14,393,345 -0.01(-0.30%)
Jul 14, 2004 2.607 2.662 2.603 2.636 15,233,636 +0.02(+0.78%)
Jul 13, 2004 2.606 2.625 2.590 2.615 8,375,262 +0.01(+0.37%)
Jul 12, 2004 2.637 2.650 2.588 2.606 12,038,349 -0.01(-0.51%)
Jul 09, 2004 2.618 2.641 2.617 2.619 8,901,263 +0.01(+0.32%)
Jul 08, 2004 2.666 2.684 2.608 2.611 16,727,972 -0.05(-2.06%)
Jul 07, 2004 2.604 2.666 2.583 2.666 12,102,371 +0.06(+2.39%)
Jul 06, 2004 2.605 2.646 2.598 2.604 12,373,010 +0.02(+0.84%)
Jul 02, 2004 2.569 2.598 2.552 2.582 7,721,945 +0.01(+0.44%)
Jul 01, 2004 2.538 2.573 2.527 2.571 10,646,594 +0.04(+1.42%)
Jun 30, 2004 2.495 2.544 2.488 2.535 10,177,341 +0.05(+2.22%)
Jun 29, 2004 2.463 2.493 2.460 2.480 10,426,882 +0.01(+0.50%)
Jun 28, 2004 2.526 2.531 2.454 2.467 13,797,503 -0.05(-1.87%)
Jun 25, 2004 2.512 2.547 2.503 2.514 8,391,268 -0.01(-0.48%)
Jun 24, 2004 2.551 2.574 2.526 2.526 12,029,618 -0.03(-1.04%)
Jun 23, 2004 2.457 2.556 2.457 2.553 21,911,584 +0.10(+4.00%)
Jun 22, 2004 2.413 2.457 2.413 2.455 13,669,459 +0.04(+1.77%)
Jun 21, 2004 2.461 2.471 2.410 2.412 20,335,766 +0.00(+0.07%)
Jun 18, 2004 2.387 2.415 2.381 2.410 15,578,483 +0.02(+0.92%)
Jun 17, 2004 2.343 2.391 2.330 2.388 14,852,413 +0.05(+2.04%)
Jun 16, 2004 2.319 2.367 2.314 2.340 14,021,580 +0.04(+1.60%)
Jun 15, 2004 2.266 2.317 2.266 2.304 14,132,164 +0.06(+2.62%)
Jun 14, 2004 2.254 2.273 2.232 2.245 11,854,285 -0.01(-0.37%)
Jun 10, 2004 2.281 2.285 2.240 2.253 14,968,090 -0.02(-0.97%)
Jun 09, 2004 2.225 2.285 2.194 2.275 31,734,620 +0.05(+2.43%)
Jun 08, 2004 2.300 2.333 2.218 2.221 20,935,974 -0.08(-3.44%)
Jun 07, 2004 2.238 2.302 2.218 2.300 13,399,547 +0.07(+3.05%)
Jun 04, 2004 2.284 2.284 2.207 2.232 21,857,748 -0.04(-1.93%)
Jun 03, 2004 2.307 2.333 2.272 2.276 17,483,870 -0.03(-1.13%)
Jun 02, 2004 2.362 2.369 2.301 2.302 13,365,353 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.