Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.650 5.650 5.308 5.360 47,996 -0.03(-0.56%)
May 30, 2018 5.400 5.650 5.390 5.390 181,421 +0.01(+0.19%)
May 29, 2018 5.290 5.400 5.250 5.380 37,096 +0.12(+2.28%)
May 25, 2018 5.260 5.260 5.260 0 +0.08(+1.54%)
May 24, 2018 5.200 5.250 5.150 5.180 13,603 -0.09(-1.75%)
May 23, 2018 5.400 5.400 5.272 5.272 12,235 -0.13(-2.37%)
May 22, 2018 5.400 5.400 5.330 5.400 24,550 +0.07(+1.31%)
May 21, 2018 5.250 5.400 5.030 5.330 61,280 +0.03(+0.57%)
May 18, 2018 5.290 5.350 5.200 5.300 18,851 +0.05(+0.95%)
May 17, 2018 5.250 5.310 5.173 5.250 35,795 +0.04(+0.77%)
May 16, 2018 5.286 5.400 5.205 5.210 30,606 -0.03(-0.57%)
May 15, 2018 5.250 5.350 5.140 5.240 10,722 +0.02(+0.38%)
May 14, 2018 5.150 5.491 5.100 5.220 145,477 +0.10(+1.95%)
May 11, 2018 4.750 5.250 4.750 5.120 134,788 +0.42(+8.94%)
May 10, 2018 4.740 4.748 4.550 4.700 25,999 -0.05(-1.05%)
May 09, 2018 4.590 4.850 4.550 4.750 118,356 +0.75(+18.75%)
May 08, 2018 4.130 4.130 3.991 4.000 5,646 -0.12(-2.92%)
May 07, 2018 4.230 4.230 4.118 4.120 26,134 -0.11(-2.59%)
May 04, 2018 4.390 4.400 4.230 4.230 8,743 -0.13(-2.98%)
May 03, 2018 4.399 4.430 4.360 4.360 8,346 -0.06(-1.36%)
May 02, 2018 4.380 4.420 4.380 4.420 1,548 -0.01(-0.23%)
May 01, 2018 4.380 4.430 4.289 4.430 5,062 +0.01(+0.23%)
Apr 30, 2018 4.300 4.450 4.290 4.420 6,268 +0.08(+1.84%)
Apr 27, 2018 4.340 4.350 4.260 4.340 3,003 -0.01(-0.23%)
Apr 26, 2018 4.318 4.446 4.305 4.350 11,901 +0.03(+0.69%)
Apr 25, 2018 4.290 4.320 4.240 4.320 6,443 -0.02(-0.46%)
Apr 24, 2018 4.340 4.390 4.240 4.340 8,696 -0.05(-1.17%)
Apr 23, 2018 4.390 4.400 4.080 4.391 15,279 +0.01(+0.26%)
Apr 20, 2018 4.370 4.380 4.280 4.380 8,907 +0.05(+1.15%)
Apr 19, 2018 4.400 4.400 4.300 4.330 10,850 -0.07(-1.59%)
Apr 18, 2018 4.400 4.440 4.400 4.400 1,712 -0.07(-1.57%)
Apr 17, 2018 4.390 4.470 3.990 4.470 3,274 -0.01(-0.12%)
Apr 16, 2018 4.490 4.500 4.470 4.475 4,230 -0.02(-0.55%)
Apr 13, 2018 4.380 4.500 4.360 4.500 11,520 +0.10(+2.20%)
Apr 12, 2018 4.450 4.450 4.300 4.403 10,717 -0.02(-0.38%)
Apr 11, 2018 4.400 4.420 4.350 4.420 3,298 +0.03(+0.68%)
Apr 10, 2018 4.390 4.450 4.370 4.390 4,639 +0.04(+0.92%)
Apr 09, 2018 4.350 4.375 4.300 4.350 7,373 +0.00(+0.00%)
Apr 06, 2018 4.390 4.390 4.340 4.350 2,577 -0.02(-0.46%)
Apr 05, 2018 4.385 4.400 4.350 4.370 4,321 +0.00(+0.00%)
Apr 04, 2018 4.319 4.370 4.319 4.370 1,163 +0.02(+0.46%)
Apr 03, 2018 4.310 4.400 4.300 4.350 9,059 +0.00(+0.00%)
Apr 02, 2018 4.480 4.500 4.330 4.350 3,217 -0.14(-3.20%)
Mar 29, 2018 4.494 4.494 4.494 0 +0.06(+1.44%)
Mar 28, 2018 4.340 4.430 4.340 4.430 9,754 +0.10(+2.31%)
Mar 27, 2018 4.275 4.350 4.275 4.330 6,068 +0.04(+0.93%)
Mar 26, 2018 4.330 4.330 4.260 4.290 3,847 -0.01(-0.23%)
Mar 23, 2018 4.280 4.303 4.250 4.300 9,700 +0.00(+0.00%)
Mar 22, 2018 4.280 4.300 4.280 4.300 11,337 -0.03(-0.69%)
Mar 21, 2018 4.290 4.330 4.290 4.330 4,330 +0.03(+0.70%)
Mar 20, 2018 4.250 4.400 4.250 4.300 8,130 +0.05(+1.18%)
Mar 19, 2018 4.260 4.310 4.250 4.250 1,537 -0.05(-1.16%)
Mar 16, 2018 4.261 4.310 4.240 4.300 2,584 +0.02(+0.47%)
Mar 15, 2018 4.180 4.280 4.180 4.280 8,618 +0.05(+1.18%)
Mar 14, 2018 4.170 4.230 4.162 4.230 6,235 +0.01(+0.24%)
Mar 13, 2018 4.220 4.280 4.200 4.220 2,598 -0.02(-0.47%)
Mar 12, 2018 4.250 4.270 4.240 4.240 2,299 -0.05(-1.17%)
Mar 09, 2018 4.283 4.312 4.283 4.290 1,524 +0.04(+0.94%)
Mar 08, 2018 4.230 4.295 4.230 4.250 2,185 +0.01(+0.24%)
Mar 07, 2018 4.300 4.240 3,971 +0.04(+0.95%)
Mar 06, 2018 4.280 4.350 4.200 4.200 15,368 -0.10(-2.33%)
Mar 05, 2018 4.490 4.490 4.300 4.300 15,898 -0.19(-4.23%)
Mar 02, 2018 4.280 4.490 4.220 4.490 15,270 +0.17(+3.94%)
Mar 01, 2018 4.230 4.370 4.215 4.320 29,564 +0.10(+2.37%)
Feb 28, 2018 4.194 4.230 4.170 4.220 12,070 +0.04(+0.96%)
Feb 27, 2018 4.170 4.200 4.160 4.180 9,078 +0.03(+0.72%)
Feb 26, 2018 4.150 4.168 4.138 4.150 2,624 +0.00(+0.00%)
Feb 23, 2018 4.140 4.180 4.121 4.150 5,844 +0.04(+0.97%)
Feb 22, 2018 4.100 4.110 4.080 4.110 5,361 +0.00(+0.00%)
Feb 21, 2018 4.140 4.010 4.110 4,752 +0.10(+2.49%)
Feb 20, 2018 4.100 4.122 4.010 4.010 11,726 -0.07(-1.72%)
Feb 16, 2018 4.080 4.080 4.080 0 -0.01(-0.24%)
Feb 15, 2018 4.100 4.140 4.080 4.090 14,298 -0.03(-0.73%)
Feb 14, 2018 4.160 4.160 4.110 4.120 7,819 -0.02(-0.60%)
Feb 13, 2018 4.020 4.150 4.020 4.145 17,773 +0.13(+3.36%)
Feb 12, 2018 4.090 4.140 4.010 4.010 10,521 -0.08(-1.96%)
Feb 09, 2018 4.080 4.135 4.000 4.090 15,526 +0.01(+0.25%)
Feb 08, 2018 4.190 4.190 4.030 4.080 15,746 -0.05(-1.33%)
Feb 07, 2018 3.560 4.140 3.488 4.135 68,043 +0.45(+12.36%)
Feb 06, 2018 3.600 3.720 3.600 3.680 13,954 -0.06(-1.60%)
Feb 05, 2018 3.770 3.812 3.770 3.740 8,220 -0.07(-1.84%)
Feb 02, 2018 3.810 3.820 3.750 3.810 12,000 -0.05(-1.30%)
Feb 01, 2018 3.850 3.876 3.850 3.860 6,278 -0.02(-0.52%)
Jan 31, 2018 3.920 3.960 3.880 3.880 8,117 -0.06(-1.42%)
Jan 30, 2018 3.940 3.920 3.936 6,375 +0.02(+0.41%)
Jan 29, 2018 3.900 3.960 3.900 3.920 5,845 -0.02(-0.51%)
Jan 26, 2018 3.940 3.980 3.880 3.940 18,897 +0.04(+0.95%)
Jan 25, 2018 3.950 4.000 3.900 3.903 24,003 +0.00(+0.08%)
Jan 24, 2018 3.910 3.930 3.870 3.900 62,577 -0.02(-0.51%)
Jan 23, 2018 3.890 3.980 3.890 3.920 12,002 -0.01(-0.25%)
Jan 22, 2018 3.890 3.930 3.890 3.930 78,569 +0.01(+0.26%)
Jan 19, 2018 3.880 3.953 3.880 3.920 26,073 +0.01(+0.14%)
Jan 18, 2018 3.998 3.998 3.890 3.914 26,487 -0.09(-2.14%)
Jan 17, 2018 4.010 4.029 3.970 4.000 9,574 -0.02(-0.50%)
Jan 16, 2018 4.090 4.130 4.010 4.020 30,754 -0.08(-1.95%)
Jan 12, 2018 4.100 4.100 4.100 0 -0.08(-1.83%)
Jan 11, 2018 4.199 4.199 4.176 4.176 1,337 +0.02(+0.39%)
Jan 10, 2018 4.190 4.190 4.140 4.160 9,326 -0.08(-1.89%)
Jan 09, 2018 4.200 4.240 4.142 4.240 8,197 +0.02(+0.47%)
Jan 08, 2018 4.280 4.290 4.220 4.220 1,696 -0.03(-0.76%)
Jan 05, 2018 4.200 4.275 4.185 4.252 6,216 +0.05(+1.24%)
Jan 04, 2018 4.300 4.300 4.181 4.200 7,940 -0.08(-1.87%)
Jan 03, 2018 4.180 4.320 4.160 4.280 8,398 +0.13(+3.13%)
Jan 02, 2018 4.090 4.150 4.090 4.150 10,419 +0.03(+0.73%)
Dec 29, 2017 4.120 4.120 4.120 0 -0.02(-0.48%)
Dec 28, 2017 4.200 4.200 4.100 4.140 9,615 -0.04(-0.96%)
Dec 27, 2017 4.110 4.190 4.060 4.180 19,041 +0.07(+1.70%)
Dec 26, 2017 4.100 4.200 4.100 4.110 20,437 -0.09(-2.14%)
Dec 22, 2017 4.100 4.200 4.018 4.200 40,533 +0.04(+0.96%)
Dec 21, 2017 4.110 4.200 4.030 4.160 32,475 -0.01(-0.21%)
Dec 20, 2017 4.090 4.200 4.030 4.169 33,754 +0.06(+1.38%)
Dec 19, 2017 4.140 4.140 4.112 4.112 2,723 +0.00(+0.05%)
Dec 18, 2017 4.080 4.110 4.000 4.110 20,700 +0.09(+2.24%)
Dec 15, 2017 4.000 4.150 4.000 4.020 25,030 -0.01(-0.25%)
Dec 14, 2017 4.090 4.180 4.030 4.030 14,994 -0.08(-1.87%)
Dec 13, 2017 4.080 4.110 4.080 4.107 2,750 +0.04(+0.90%)
Dec 12, 2017 4.100 4.109 4.030 4.070 44,689 -0.08(-1.93%)
Dec 11, 2017 4.090 4.205 4.085 4.150 12,377 -0.01(-0.24%)
Dec 08, 2017 4.090 4.280 4.090 4.160 42,009 -0.03(-0.72%)
Dec 07, 2017 4.230 4.230 4.040 4.190 28,974 +0.00(+0.00%)
Dec 06, 2017 3.990 4.192 3.500 4.190 43,079 -0.03(-0.71%)
Dec 05, 2017 4.080 4.220 4.070 4.220 17,114 +0.11(+2.67%)
Dec 04, 2017 4.120 4.170 4.100 4.110 15,371 -0.01(-0.24%)
Dec 01, 2017 4.100 4.120 4.087 4.120 9,937 +0.00(+0.00%)
Nov 30, 2017 4.255 4.260 4.120 4.120 23,970 -0.13(-3.06%)
Nov 29, 2017 4.230 4.250 4.150 4.250 15,612 +0.01(+0.23%)
Nov 28, 2017 4.200 4.250 4.185 4.240 21,886 -0.01(-0.24%)
Nov 27, 2017 4.280 4.303 4.212 4.250 17,673 -0.13(-2.97%)
Nov 24, 2017 4.250 4.380 4.200 4.380 9,667 +0.09(+2.10%)
Nov 22, 2017 4.250 4.343 4.250 4.290 4,607 +0.01(+0.23%)
Nov 21, 2017 4.400 4.400 4.280 4.280 10,556 -0.06(-1.32%)
Nov 20, 2017 4.103 4.399 4.103 4.337 35,757 +0.25(+6.04%)
Nov 17, 2017 4.040 4.090 3.950 4.090 98,206 +0.10(+2.51%)
Nov 16, 2017 3.920 4.070 3.920 3.990 36,153 +0.07(+1.79%)
Nov 15, 2017 3.910 4.010 3.910 3.920 19,682 +0.00(+0.00%)
Nov 14, 2017 3.960 4.050 3.920 3.920 13,462 -0.09(-2.24%)
Nov 13, 2017 4.000 4.069 4.000 4.010 13,944 -0.04(-0.99%)
Nov 10, 2017 4.060 4.140 4.010 4.050 36,917 -0.04(-0.98%)
Nov 09, 2017 4.250 4.323 4.080 4.090 46,437 -0.21(-4.88%)
Nov 08, 2017 4.290 4.350 4.260 4.300 11,797 -0.04(-0.92%)
Nov 07, 2017 4.320 4.380 4.310 4.340 15,491 -0.03(-0.69%)
Nov 06, 2017 4.340 4.390 4.270 4.370 13,082 -0.01(-0.23%)
Nov 03, 2017 4.333 4.400 4.333 4.380 4,593 +0.03(+0.69%)
Nov 02, 2017 4.379 4.460 4.330 4.350 22,474 -0.06(-1.36%)
Nov 01, 2017 4.540 4.540 4.336 4.410 26,147 -0.09(-2.11%)
Oct 31, 2017 4.400 4.509 4.400 4.505 13,795 +0.05(+1.24%)
Oct 30, 2017 4.590 4.390 4.450 40,660 -0.06(-1.33%)
Oct 27, 2017 4.350 4.510 4.350 4.510 18,106 +0.14(+3.20%)
Oct 26, 2017 4.380 4.431 4.330 4.370 28,264 +0.02(+0.46%)
Oct 25, 2017 4.260 4.530 4.260 4.350 35,972 +0.02(+0.46%)
Oct 24, 2017 4.443 4.510 4.330 4.330 33,705 -0.12(-2.70%)
Oct 23, 2017 4.520 4.520 4.421 4.450 31,892 -0.06(-1.44%)
Oct 20, 2017 4.410 4.600 4.410 4.515 29,117 +0.04(+1.00%)
Oct 19, 2017 4.310 4.519 4.050 4.470 46,002 -0.01(-0.22%)
Oct 18, 2017 4.400 4.550 4.400 4.480 75,450 -0.08(-1.75%)
Oct 17, 2017 4.590 4.630 4.530 4.560 20,124 +0.01(+0.22%)
Oct 16, 2017 4.640 4.850 4.540 4.550 71,107 -0.15(-3.19%)
Oct 13, 2017 4.780 4.889 4.650 4.700 39,858 -0.10(-2.08%)
Oct 12, 2017 4.820 4.890 4.800 4.800 24,058 +0.02(+0.42%)
Oct 11, 2017 4.840 4.920 4.670 4.780 35,458 -0.10(-2.05%)
Oct 10, 2017 5.000 5.000 4.811 4.880 40,846 -0.11(-2.20%)
Oct 09, 2017 4.970 4.990 4.880 4.990 61,293 +0.07(+1.42%)
Oct 06, 2017 4.970 4.970 4.850 4.920 30,661 -0.01(-0.20%)
Oct 05, 2017 5.020 5.030 4.810 4.930 99,288 +0.04(+0.82%)
Oct 04, 2017 4.830 4.982 4.810 4.890 30,375 +0.10(+2.09%)
Oct 03, 2017 4.820 5.000 4.790 4.790 69,497 -0.04(-0.83%)
Oct 02, 2017 4.930 5.000 4.620 4.830 85,109 -0.10(-2.03%)
Sep 29, 2017 5.020 5.020 4.930 4.930 38,282 -0.06(-1.20%)
Sep 28, 2017 5.020 5.050 4.980 4.990 60,274 -0.02(-0.40%)
Sep 27, 2017 4.940 5.030 4.940 5.010 21,927 +0.09(+1.83%)
Sep 26, 2017 5.010 5.010 4.920 4.920 31,785 +0.02(+0.41%)
Sep 25, 2017 5.050 5.050 4.861 4.900 48,391 -0.10(-2.00%)
Sep 22, 2017 4.670 5.000 4.641 5.000 74,121 +0.33(+7.07%)
Sep 21, 2017 4.860 4.860 4.610 4.670 23,898 -0.12(-2.51%)
Sep 20, 2017 4.860 4.860 4.767 4.790 32,477 -0.04(-0.83%)
Sep 19, 2017 4.630 5.000 4.630 4.830 96,232 +0.22(+4.77%)
Sep 18, 2017 4.390 4.610 4.351 4.610 75,450 +0.30(+6.96%)
Sep 15, 2017 4.440 4.455 4.310 4.310 23,382 -0.11(-2.49%)
Sep 14, 2017 4.310 4.461 4.310 4.420 20,424 +0.01(+0.23%)
Sep 13, 2017 4.480 4.500 4.400 4.410 29,596 -0.06(-1.34%)
Sep 12, 2017 4.300 4.500 4.280 4.470 46,922 +0.20(+4.68%)
Sep 11, 2017 4.240 4.270 4.210 4.270 22,100 +0.05(+1.18%)
Sep 08, 2017 4.350 4.350 4.210 4.220 19,414 -0.11(-2.54%)
Sep 07, 2017 4.270 4.330 4.260 4.330 19,344 +0.09(+2.12%)
Sep 06, 2017 4.350 4.350 4.200 4.240 10,722 -0.06(-1.38%)
Sep 05, 2017 4.270 4.330 4.264 4.299 18,948 +0.03(+0.69%)
Sep 01, 2017 4.230 4.270 4.180 4.270 8,794 +0.13(+3.14%)
Aug 31, 2017 4.250 4.323 4.140 4.140 8,920 -0.05(-1.19%)
Aug 30, 2017 4.220 4.220 4.150 4.190 7,345 -0.03(-0.71%)
Aug 29, 2017 4.150 4.250 4.140 4.220 6,766 +0.08(+1.93%)
Aug 28, 2017 4.150 4.200 4.100 4.140 18,916 -0.06(-1.43%)
Aug 25, 2017 4.320 4.320 4.200 4.200 7,630 -0.06(-1.41%)
Aug 24, 2017 4.290 4.300 4.260 4.260 4,745 -0.03(-0.68%)
Aug 23, 2017 4.280 4.289 4.200 4.289 6,010 +0.05(+1.16%)
Aug 22, 2017 4.320 4.320 4.220 4.240 24,175 -0.05(-1.10%)
Aug 21, 2017 4.299 4.300 4.270 4.287 5,977 +0.01(+0.17%)
Aug 18, 2017 4.160 4.280 4.160 4.280 12,937 +0.03(+0.71%)
Aug 17, 2017 4.190 4.500 4.190 4.250 67,900 +0.13(+3.16%)
Aug 16, 2017 4.140 4.150 4.100 4.120 1,235 -0.04(-0.96%)
Aug 15, 2017 4.280 4.280 4.150 4.160 18,285 +0.01(+0.24%)
Aug 14, 2017 4.080 4.160 4.050 4.150 17,472 +0.03(+0.73%)
Aug 11, 2017 4.201 4.201 4.100 4.120 11,038 -0.14(-3.29%)
Aug 10, 2017 4.080 4.370 4.080 4.260 24,569 +0.11(+2.65%)
Aug 09, 2017 4.130 4.360 4.130 4.150 57,200 +0.12(+2.98%)
Aug 08, 2017 4.050 4.060 3.970 4.030 4,645 -0.03(-0.74%)
Aug 07, 2017 4.180 4.180 4.000 4.060 14,506 -0.08(-1.93%)
Aug 04, 2017 4.010 4.200 4.010 4.140 13,229 +0.10(+2.48%)
Aug 03, 2017 4.000 4.070 3.940 4.040 11,056 +0.08(+2.02%)
Aug 02, 2017 3.970 3.970 3.940 3.960 9,377 +0.01(+0.25%)
Aug 01, 2017 3.936 3.950 3.850 3.950 16,328 +0.02(+0.51%)
Jul 31, 2017 4.010 4.014 3.910 3.930 22,617 -0.12(-2.99%)
Jul 28, 2017 4.100 4.136 4.010 4.051 27,622 -0.07(-1.67%)
Jul 27, 2017 4.130 4.270 4.100 4.120 130,358 +0.02(+0.49%)
Jul 26, 2017 4.144 4.151 4.070 4.100 96,401 +0.14(+3.54%)
Jul 25, 2017 3.900 4.090 3.900 3.960 21,381 +0.03(+0.76%)
Jul 24, 2017 3.840 3.990 3.840 3.930 7,872 -0.06(-1.50%)
Jul 21, 2017 3.950 4.000 3.950 3.990 25,484 +0.04(+1.01%)
Jul 20, 2017 3.750 3.951 3.750 3.950 13,169 +0.21(+5.61%)
Jul 19, 2017 3.800 3.800 3.720 3.740 18,255 -0.05(-1.32%)
Jul 18, 2017 3.760 3.800 3.760 3.790 3,661 +0.00(+0.00%)
Jul 17, 2017 3.710 3.800 3.656 3.790 19,120 +0.04(+1.07%)
Jul 14, 2017 3.772 3.772 3.750 3.750 2,787 -0.04(-1.06%)
Jul 13, 2017 3.768 3.800 3.768 3.790 3,162 +0.00(+0.00%)
Jul 12, 2017 3.680 3.790 3.680 3.790 2,538 +0.09(+2.43%)
Jul 11, 2017 3.690 3.730 3.675 3.700 5,915 +0.04(+1.03%)
Jul 10, 2017 3.650 3.700 3.650 3.662 4,467 -0.01(-0.20%)
Jul 07, 2017 3.680 3.700 3.660 3.669 10,797 +0.02(+0.53%)
Jul 06, 2017 3.670 3.700 3.650 3.650 5,895 -0.05(-1.35%)
Jul 05, 2017 3.660 3.750 3.660 3.700 8,308 +0.04(+1.09%)
Jul 03, 2017 3.590 3.660 3.590 3.660 5,374 +0.06(+1.67%)
Jun 30, 2017 3.700 3.700 3.600 3.600 18,859 -0.12(-3.23%)
Jun 29, 2017 3.590 3.730 3.560 3.720 6,787 +0.11(+3.05%)
Jun 28, 2017 3.600 3.670 3.600 3.610 17,116 +0.03(+0.84%)
Jun 27, 2017 3.600 3.600 3.560 3.580 8,181 +0.00(+0.00%)
Jun 26, 2017 3.540 3.620 3.540 3.580 9,516 +0.02(+0.56%)
Jun 23, 2017 3.550 3.590 3.550 3.560 5,265 -0.00(-0.04%)
Jun 22, 2017 3.560 3.562 3.560 3.562 2,102 -0.01(-0.24%)
Jun 21, 2017 3.610 3.610 3.550 3.570 9,123 -0.03(-0.84%)
Jun 20, 2017 3.580 3.650 3.520 3.600 17,834 +0.02(+0.56%)
Jun 19, 2017 3.640 3.760 3.580 3.580 13,633 -0.05(-1.38%)
Jun 16, 2017 3.600 3.750 3.600 3.630 29,316 -0.01(-0.27%)
Jun 15, 2017 3.600 3.715 3.600 3.640 20,929 +0.03(+0.83%)
Jun 14, 2017 3.670 3.790 3.610 3.610 13,537 -0.09(-2.43%)
Jun 13, 2017 3.600 3.750 3.600 3.700 17,222 +0.10(+2.78%)
Jun 12, 2017 3.735 3.750 3.580 3.600 18,624 -0.10(-2.70%)
Jun 09, 2017 3.580 3.740 3.580 3.700 34,988 +0.10(+2.78%)
Jun 08, 2017 3.580 3.650 3.580 3.600 28,915 +0.01(+0.28%)
Jun 07, 2017 3.620 3.620 3.590 3.590 2,230 +0.00(+0.00%)
Jun 06, 2017 3.580 3.610 3.530 3.590 9,330 -0.03(-0.83%)
Jun 05, 2017 3.620 3.640 3.620 3.620 519 -0.01(-0.28%)
Jun 02, 2017 3.630 3.650 3.630 3.630 3,057 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.