Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.050 6.190 6.000 6.110 46,500 -0.09(-1.45%)
May 30, 2019 6.050 6.334 6.050 6.200 19,610 +0.04(+0.65%)
May 29, 2019 6.250 6.250 6.100 6.160 45,737 -0.13(-2.07%)
May 28, 2019 6.320 6.470 6.000 6.290 55,715 -0.15(-2.33%)
May 24, 2019 6.520 6.540 6.410 6.440 54,400 -0.06(-0.92%)
May 23, 2019 6.530 6.550 6.420 6.500 44,185 -0.07(-1.07%)
May 22, 2019 6.600 6.720 6.570 6.570 36,935 -0.15(-2.23%)
May 21, 2019 6.610 6.730 6.550 6.720 114,839 +0.09(+1.36%)
May 20, 2019 6.720 6.790 6.520 6.630 33,227 -0.05(-0.75%)
May 17, 2019 7.030 7.050 6.620 6.680 61,300 -0.22(-3.19%)
May 16, 2019 6.530 7.010 6.530 6.900 61,113 +0.32(+4.86%)
May 15, 2019 6.000 6.718 6.000 6.580 118,742 +0.56(+9.30%)
May 14, 2019 6.200 6.210 6.000 6.020 55,742 -0.14(-2.27%)
May 13, 2019 6.250 6.290 6.060 6.160 67,417 -0.20(-3.14%)
May 10, 2019 6.380 6.410 6.150 6.360 52,900 -0.09(-1.40%)
May 09, 2019 6.250 6.450 6.190 6.450 39,299 +0.10(+1.57%)
May 08, 2019 6.510 6.770 6.000 6.350 318,899 -0.72(-10.18%)
May 07, 2019 7.116 7.160 7.043 7.070 20,399 -0.10(-1.39%)
May 06, 2019 7.110 7.380 7.110 7.170 24,397 -0.10(-1.38%)
May 03, 2019 7.020 7.270 6.760 7.270 24,400 +0.22(+3.12%)
May 02, 2019 7.070 7.160 7.013 7.050 18,156 -0.16(-2.18%)
May 01, 2019 7.379 7.454 7.160 7.207 7,320 -0.34(-4.54%)
Apr 30, 2019 7.890 7.890 7.310 7.550 41,489 -0.30(-3.82%)
Apr 29, 2019 7.750 7.850 7.624 7.850 56,008 +0.11(+1.42%)
Apr 26, 2019 7.330 7.740 7.250 7.740 89,400 +0.55(+7.65%)
Apr 25, 2019 7.040 7.190 6.950 7.190 18,144 +0.19(+2.71%)
Apr 24, 2019 6.770 7.070 6.770 7.000 44,078 +0.17(+2.49%)
Apr 23, 2019 6.690 6.850 6.690 6.830 18,513 +0.18(+2.71%)
Apr 22, 2019 6.670 6.700 6.650 6.650 23,733 -0.05(-0.75%)
Apr 18, 2019 6.700 6.729 6.675 6.700 15,200 +0.01(+0.15%)
Apr 17, 2019 6.680 6.780 6.680 6.690 11,807 -0.01(-0.15%)
Apr 16, 2019 6.670 6.740 6.670 6.700 9,669 +0.03(+0.45%)
Apr 15, 2019 6.750 6.830 6.670 6.670 48,481 -0.16(-2.34%)
Apr 12, 2019 7.130 7.130 6.820 6.830 19,200 -0.31(-4.34%)
Apr 11, 2019 6.790 7.140 6.790 7.140 29,984 +0.30(+4.39%)
Apr 10, 2019 6.820 6.980 6.820 6.840 19,993 +0.01(+0.15%)
Apr 09, 2019 6.810 6.860 6.780 6.830 16,435 -0.01(-0.15%)
Apr 08, 2019 6.760 6.890 6.740 6.840 37,067 -0.04(-0.58%)
Apr 05, 2019 6.830 7.040 6.780 6.880 31,900 -0.02(-0.29%)
Apr 04, 2019 6.700 7.040 6.705 6.900 58,874 +0.20(+2.99%)
Apr 03, 2019 6.710 6.750 6.670 6.700 45,710 -0.05(-0.74%)
Apr 02, 2019 6.680 6.870 6.650 6.750 79,026 -0.10(-1.46%)
Apr 01, 2019 6.950 7.085 6.850 6.850 30,842 +0.00(+0.00%)
Mar 29, 2019 6.850 6.940 6.850 6.850 23,600 +0.00(+0.00%)
Mar 28, 2019 6.830 6.930 6.810 6.850 16,584 +0.01(+0.15%)
Mar 27, 2019 6.940 6.970 6.780 6.840 22,447 -0.09(-1.30%)
Mar 26, 2019 6.940 6.980 6.890 6.930 25,601 -0.02(-0.29%)
Mar 25, 2019 6.930 7.058 6.870 6.950 45,446 -0.05(-0.71%)
Mar 22, 2019 7.300 7.320 7.000 7.000 40,500 -0.32(-4.37%)
Mar 21, 2019 7.250 7.446 7.200 7.320 22,957 +0.00(+0.00%)
Mar 20, 2019 7.270 7.420 7.250 7.320 30,685 +0.11(+1.53%)
Mar 19, 2019 7.200 7.270 7.110 7.210 84,222 +0.06(+0.84%)
Mar 18, 2019 7.210 7.300 7.150 7.150 162,163 -0.10(-1.38%)
Mar 15, 2019 7.320 7.440 7.250 7.250 55,200 +0.05(+0.69%)
Mar 14, 2019 7.170 7.490 7.130 7.200 101,715 +0.07(+0.98%)
Mar 13, 2019 6.990 7.200 6.774 7.130 106,477 +0.10(+1.42%)
Mar 12, 2019 6.740 7.130 6.740 7.030 70,657 +0.28(+4.15%)
Mar 11, 2019 6.800 6.854 6.750 6.750 61,741 -0.15(-2.17%)
Mar 08, 2019 6.670 6.980 6.670 6.900 40,400 +0.15(+2.22%)
Mar 07, 2019 6.730 6.840 6.680 6.750 79,780 -0.04(-0.59%)
Mar 06, 2019 7.250 7.310 6.720 6.790 128,363 -0.49(-6.73%)
Mar 05, 2019 7.330 7.440 7.250 7.280 42,848 -0.09(-1.22%)
Mar 04, 2019 7.260 7.430 7.250 7.370 80,418 +0.09(+1.24%)
Mar 01, 2019 7.510 7.680 7.200 7.280 111,500 -0.26(-3.45%)
Feb 28, 2019 7.320 7.590 7.320 7.540 78,857 +0.20(+2.72%)
Feb 27, 2019 8.010 8.093 7.300 7.340 207,574 -0.76(-9.38%)
Feb 26, 2019 8.150 8.251 8.030 8.100 81,949 -0.07(-0.86%)
Feb 25, 2019 8.300 8.410 8.160 8.170 109,529 -0.16(-1.92%)
Feb 22, 2019 8.370 8.420 8.200 8.330 99,400 -0.06(-0.72%)
Feb 21, 2019 8.460 8.460 8.260 8.390 93,829 -0.06(-0.71%)
Feb 20, 2019 8.370 8.490 8.300 8.450 289,007 +0.02(+0.24%)
Feb 19, 2019 8.280 8.500 8.210 8.430 155,334 +0.15(+1.81%)
Feb 15, 2019 8.580 8.580 8.050 8.280 155,200 -0.30(-3.50%)
Feb 14, 2019 8.540 8.650 8.500 8.580 153,311 +0.08(+0.94%)
Feb 13, 2019 8.100 8.500 8.100 8.500 166,219 +0.40(+4.94%)
Feb 12, 2019 8.340 8.400 7.950 8.100 201,271 -0.14(-1.70%)
Feb 11, 2019 8.000 8.250 7.990 8.240 415,143 +0.32(+4.04%)
Feb 08, 2019 7.800 7.990 7.650 7.920 204,500 +0.19(+2.46%)
Feb 07, 2019 7.620 7.800 7.490 7.730 127,553 +0.25(+3.34%)
Feb 06, 2019 7.650 7.940 7.300 7.480 119,210 +0.14(+1.91%)
Feb 05, 2019 7.350 7.350 7.310 7.340 69,901 +0.02(+0.27%)
Feb 04, 2019 7.300 7.330 7.230 7.320 118,414 +0.11(+1.53%)
Feb 01, 2019 7.280 7.300 7.200 7.210 39,500 -0.04(-0.55%)
Jan 31, 2019 7.290 7.290 7.170 7.250 36,950 +0.08(+1.12%)
Jan 30, 2019 7.290 7.300 7.150 7.170 59,103 -0.05(-0.69%)
Jan 29, 2019 7.290 7.290 7.140 7.220 27,675 -0.05(-0.69%)
Jan 28, 2019 7.350 7.400 7.170 7.270 118,967 +0.07(+0.97%)
Jan 25, 2019 7.130 7.300 7.130 7.200 88,600 +0.12(+1.69%)
Jan 24, 2019 6.970 7.140 6.970 7.080 47,440 +0.17(+2.46%)
Jan 23, 2019 6.970 7.095 6.820 6.910 41,626 -0.11(-1.57%)
Jan 22, 2019 7.250 7.270 6.870 7.020 145,437 +0.05(+0.72%)
Jan 18, 2019 7.030 7.090 6.950 6.970 71,400 -0.06(-0.85%)
Jan 17, 2019 7.200 7.200 7.020 7.030 48,896 -0.15(-2.09%)
Jan 16, 2019 6.990 7.190 6.936 7.180 77,542 +0.28(+4.06%)
Jan 15, 2019 7.000 7.100 6.900 6.900 178,353 -0.05(-0.72%)
Jan 14, 2019 7.000 7.150 6.670 6.950 384,953 +0.45(+6.92%)
Jan 11, 2019 6.320 6.500 6.300 6.500 82,100 +0.13(+2.04%)
Jan 10, 2019 6.310 6.510 6.310 6.370 82,411 -0.04(-0.62%)
Jan 09, 2019 6.330 6.800 6.270 6.410 76,771 +0.06(+0.94%)
Jan 08, 2019 6.060 6.350 6.050 6.350 63,930 +0.25(+4.10%)
Jan 07, 2019 5.950 6.150 5.948 6.100 14,581 +0.17(+2.87%)
Jan 04, 2019 5.900 5.980 5.840 5.930 8,200 +0.06(+1.02%)
Jan 03, 2019 5.870 5.910 5.800 5.870 12,696 +0.00(+0.00%)
Jan 02, 2019 5.720 5.870 5.720 5.870 8,489 +0.15(+2.62%)
Dec 31, 2018 5.760 5.790 5.700 5.720 26,100 -0.05(-0.87%)
Dec 28, 2018 5.730 5.840 5.700 5.770 10,300 +0.08(+1.41%)
Dec 27, 2018 5.630 5.735 5.630 5.690 13,957 +0.10(+1.79%)
Dec 26, 2018 5.610 5.620 5.510 5.590 13,725 +0.04(+0.72%)
Dec 24, 2018 5.600 5.620 5.550 5.550 5,300 -0.05(-0.89%)
Dec 21, 2018 5.640 5.680 5.560 5.600 29,500 -0.06(-1.06%)
Dec 20, 2018 5.720 5.750 5.550 5.660 50,072 -0.14(-2.50%)
Dec 19, 2018 5.730 5.970 5.730 5.805 14,281 +0.02(+0.43%)
Dec 18, 2018 5.820 5.960 5.750 5.780 11,653 -0.10(-1.70%)
Dec 17, 2018 5.900 5.980 5.730 5.880 12,189 -0.08(-1.34%)
Dec 14, 2018 5.960 6.190 5.900 5.960 37,000 -0.07(-1.16%)
Dec 13, 2018 6.021 6.080 5.951 6.030 5,907 +0.00(+0.00%)
Dec 12, 2018 6.200 6.200 6.021 6.030 8,506 -0.17(-2.74%)
Dec 11, 2018 6.080 6.200 5.970 6.200 18,186 +0.15(+2.48%)
Dec 10, 2018 6.000 6.120 5.970 6.050 16,152 +0.04(+0.67%)
Dec 07, 2018 6.080 6.080 6.010 6.010 8,400 -0.11(-1.80%)
Dec 06, 2018 6.000 6.200 6.000 6.120 15,024 -0.02(-0.33%)
Dec 04, 2018 6.110 6.150 6.000 6.140 17,000 -0.06(-0.97%)
Dec 03, 2018 6.230 6.260 6.120 6.200 21,542 -0.08(-1.27%)
Nov 30, 2018 6.490 6.490 6.280 6.280 25,000 -0.15(-2.33%)
Nov 29, 2018 6.300 6.686 6.270 6.430 189,538 +0.20(+3.21%)
Nov 28, 2018 5.610 6.250 5.610 6.230 274,519 +0.90(+16.89%)
Nov 27, 2018 5.300 5.370 5.245 5.330 20,143 +0.03(+0.57%)
Nov 26, 2018 5.250 5.300 5.231 5.300 9,267 +0.06(+1.15%)
Nov 23, 2018 5.110 5.240 5.110 5.240 5,700 +0.13(+2.54%)
Nov 21, 2018 5.110 5.110 5.110 0 -0.03(-0.58%)
Nov 20, 2018 5.170 5.170 5.059 5.140 12,572 -0.04(-0.77%)
Nov 19, 2018 5.110 5.180 5.085 5.180 14,225 +0.13(+2.57%)
Nov 16, 2018 5.040 5.150 5.020 5.050 18,100 -0.09(-1.75%)
Nov 15, 2018 5.130 5.150 5.050 5.140 10,094 +0.03(+0.59%)
Nov 14, 2018 5.190 5.190 5.080 5.110 10,117 -0.08(-1.54%)
Nov 13, 2018 5.070 5.190 5.060 5.190 14,686 +0.13(+2.57%)
Nov 12, 2018 5.210 5.210 5.050 5.060 22,639 -0.10(-1.94%)
Nov 09, 2018 5.200 5.300 5.120 5.160 15,800 -0.12(-2.27%)
Nov 08, 2018 5.070 5.280 5.070 5.280 46,040 +0.16(+3.13%)
Nov 07, 2018 5.130 5.240 5.080 5.120 25,817 -0.03(-0.58%)
Nov 06, 2018 5.150 5.230 5.100 5.150 9,687 -0.03(-0.58%)
Nov 05, 2018 5.200 5.280 5.179 5.180 10,324 +0.03(+0.58%)
Nov 02, 2018 5.200 5.250 5.150 5.150 10,700 -0.08(-1.53%)
Nov 01, 2018 5.260 5.300 5.200 5.230 14,971 -0.05(-0.95%)
Oct 31, 2018 5.180 5.280 5.100 5.280 16,907 +0.10(+1.93%)
Oct 30, 2018 5.110 5.180 5.059 5.180 5,409 +0.09(+1.77%)
Oct 29, 2018 5.140 5.210 5.082 5.090 10,838 -0.05(-0.97%)
Oct 26, 2018 5.100 5.280 5.010 5.140 19,000 -0.02(-0.39%)
Oct 25, 2018 5.210 5.300 5.120 5.160 25,800 +0.01(+0.19%)
Oct 24, 2018 5.160 5.160 5.070 5.150 15,315 +0.00(+0.09%)
Oct 23, 2018 5.099 5.230 5.025 5.146 12,847 -0.02(-0.47%)
Oct 22, 2018 5.220 5.253 5.170 5.170 7,676 -0.13(-2.45%)
Oct 19, 2018 5.270 5.300 5.140 5.300 7,200 +0.08(+1.53%)
Oct 18, 2018 5.190 5.320 5.190 5.220 86,838 -0.02(-0.38%)
Oct 17, 2018 5.250 5.260 5.140 5.240 7,539 -0.01(-0.19%)
Oct 16, 2018 5.170 5.250 5.110 5.250 26,392 +0.11(+2.14%)
Oct 15, 2018 5.010 5.270 5.010 5.140 27,974 +0.08(+1.58%)
Oct 12, 2018 5.080 5.130 5.060 5.060 55,100 -0.01(-0.20%)
Oct 11, 2018 5.020 5.170 5.000 5.070 52,513 -0.03(-0.59%)
Oct 10, 2018 5.280 5.280 5.100 5.100 25,067 -0.15(-2.86%)
Oct 09, 2018 5.230 5.350 5.200 5.250 31,262 -0.05(-0.94%)
Oct 08, 2018 5.490 5.490 5.250 5.300 13,761 +0.06(+1.15%)
Oct 05, 2018 5.290 5.350 5.200 5.240 43,700 -0.09(-1.69%)
Oct 04, 2018 5.320 5.370 5.200 5.330 39,309 -0.03(-0.56%)
Oct 03, 2018 5.320 5.400 5.270 5.360 13,916 +0.02(+0.37%)
Oct 02, 2018 5.330 5.340 5.180 5.340 34,691 +0.01(+0.19%)
Oct 01, 2018 5.270 5.380 5.250 5.330 9,955 +0.06(+1.14%)
Sep 28, 2018 5.280 5.370 5.250 5.270 10,500 -0.04(-0.75%)
Sep 27, 2018 5.410 5.430 5.270 5.310 26,265 -0.05(-0.93%)
Sep 26, 2018 5.390 5.425 5.320 5.360 20,301 -0.04(-0.74%)
Sep 25, 2018 5.540 5.580 5.400 5.400 18,195 -0.10(-1.82%)
Sep 24, 2018 5.490 5.580 5.400 5.500 18,323 +0.03(+0.55%)
Sep 21, 2018 5.420 5.470 5.105 5.470 14,800 +0.01(+0.18%)
Sep 20, 2018 5.400 5.500 5.400 5.460 22,576 +0.02(+0.37%)
Sep 19, 2018 5.380 5.480 5.380 5.440 15,692 +0.05(+0.93%)
Sep 18, 2018 5.380 5.440 5.370 5.390 25,593 +0.01(+0.19%)
Sep 17, 2018 5.380 5.420 5.360 5.380 18,135 +0.00(+0.00%)
Sep 14, 2018 5.400 5.420 5.380 5.380 18,100 -0.02(-0.37%)
Sep 13, 2018 5.380 5.430 5.360 5.400 10,986 +0.02(+0.37%)
Sep 12, 2018 5.400 5.420 5.370 5.380 15,515 -0.02(-0.37%)
Sep 11, 2018 5.400 5.460 5.390 5.400 22,995 -0.03(-0.55%)
Sep 10, 2018 5.400 5.510 5.360 5.430 66,406 +0.03(+0.56%)
Sep 07, 2018 5.340 5.520 5.340 5.400 58,500 -0.05(-0.92%)
Sep 06, 2018 5.400 5.565 5.400 5.450 44,100 +0.03(+0.55%)
Sep 05, 2018 5.440 5.490 5.330 5.420 24,169 -0.07(-1.28%)
Sep 04, 2018 5.360 5.570 5.170 5.490 45,668 +0.00(+0.00%)
Aug 31, 2018 5.490 5.490 5.490 0 -0.08(-1.44%)
Aug 30, 2018 5.560 5.610 5.450 5.570 27,012 +0.04(+0.72%)
Aug 29, 2018 5.550 5.620 5.470 5.530 37,932 -0.07(-1.25%)
Aug 28, 2018 5.510 5.640 5.380 5.600 53,855 +0.07(+1.27%)
Aug 27, 2018 5.420 5.550 5.160 5.530 82,567 +0.03(+0.55%)
Aug 24, 2018 5.610 5.650 5.500 5.500 98,900 -0.10(-1.79%)
Aug 23, 2018 5.600 5.690 5.600 5.600 46,413 -0.01(-0.18%)
Aug 22, 2018 5.600 5.650 5.570 5.610 28,399 +0.01(+0.18%)
Aug 21, 2018 5.650 5.650 5.580 5.600 24,838 +0.02(+0.36%)
Aug 20, 2018 5.390 5.680 5.343 5.580 62,736 +0.08(+1.45%)
Aug 17, 2018 5.430 5.600 5.350 5.500 114,000 +0.15(+2.80%)
Aug 16, 2018 5.240 5.530 5.240 5.350 151,230 +0.08(+1.52%)
Aug 15, 2018 5.330 5.360 5.200 5.270 169,449 -0.10(-1.86%)
Aug 14, 2018 5.460 5.460 5.300 5.370 139,989 -0.14(-2.54%)
Aug 13, 2018 5.510 5.560 5.410 5.510 93,040 -0.07(-1.25%)
Aug 10, 2018 5.480 5.640 5.410 5.580 83,500 +0.09(+1.64%)
Aug 09, 2018 5.730 5.730 5.277 5.490 154,842 -0.02(-0.36%)
Aug 08, 2018 5.000 5.600 4.772 5.510 314,084 +0.26(+4.95%)
Aug 07, 2018 5.290 5.370 5.210 5.250 127,229 -0.03(-0.57%)
Aug 06, 2018 5.350 5.480 5.150 5.280 147,375 -0.03(-0.56%)
Aug 03, 2018 5.280 5.360 5.260 5.310 38,200 +0.06(+1.14%)
Aug 02, 2018 5.060 5.300 5.060 5.250 69,740 +0.11(+2.14%)
Aug 01, 2018 5.140 5.230 4.960 5.140 124,624 -0.04(-0.77%)
Jul 31, 2018 5.150 5.250 5.121 5.180 40,949 +0.00(+0.00%)
Jul 30, 2018 5.280 5.420 5.010 5.180 331,469 -0.17(-3.18%)
Jul 27, 2018 5.480 5.520 5.270 5.350 103,200 -0.18(-3.25%)
Jul 26, 2018 5.430 5.610 5.430 5.530 33,110 +0.04(+0.73%)
Jul 25, 2018 5.490 5.640 5.480 5.490 40,400 -0.07(-1.26%)
Jul 24, 2018 5.560 5.690 5.500 5.560 43,550 -0.02(-0.36%)
Jul 23, 2018 5.500 5.676 5.460 5.580 104,720 -0.07(-1.24%)
Jul 20, 2018 5.640 5.700 5.520 5.650 71,809 +0.02(+0.36%)
Jul 19, 2018 5.690 5.720 5.510 5.630 117,594 +0.02(+0.36%)
Jul 18, 2018 5.440 5.670 5.350 5.610 115,406 +0.19(+3.51%)
Jul 17, 2018 5.480 5.650 5.410 5.420 117,908 -0.09(-1.63%)
Jul 16, 2018 5.600 5.740 5.310 5.510 303,060 -0.33(-5.65%)
Jul 13, 2018 6.080 6.117 5.654 5.840 221,999 -0.28(-4.58%)
Jul 12, 2018 6.160 6.230 6.030 6.120 93,876 -0.06(-0.97%)
Jul 11, 2018 6.150 6.320 6.150 6.180 78,974 +0.02(+0.32%)
Jul 10, 2018 6.500 6.500 6.160 6.160 231,201 -0.34(-5.23%)
Jul 09, 2018 6.460 6.650 6.400 6.500 303,218 +0.15(+2.36%)
Jul 06, 2018 6.390 6.499 6.200 6.350 170,215 +0.07(+1.11%)
Jul 05, 2018 5.950 6.390 5.850 6.280 521,733 +0.36(+6.08%)
Jul 03, 2018 5.920 5.920 5.920 0 +0.22(+3.86%)
Jul 02, 2018 5.630 5.840 5.500 5.700 254,643 -0.13(-2.23%)
Jun 29, 2018 6.340 5.740 5.830 232,808 -0.54(-8.48%)
Jun 28, 2018 6.320 6.380 6.220 6.370 85,944 -0.01(-0.16%)
Jun 27, 2018 6.640 6.700 6.320 6.380 124,902 -0.22(-3.33%)
Jun 26, 2018 6.560 6.700 6.300 6.600 214,540 +0.20(+3.12%)
Jun 25, 2018 6.700 6.700 6.210 6.400 161,998 +0.04(+0.63%)
Jun 22, 2018 6.300 6.410 6.251 6.360 137,701 +0.13(+2.09%)
Jun 21, 2018 6.450 6.618 6.200 6.230 91,466 -0.14(-2.20%)
Jun 20, 2018 6.640 6.640 6.327 6.370 104,666 -0.13(-2.00%)
Jun 19, 2018 6.380 6.620 6.361 6.500 138,086 -0.04(-0.61%)
Jun 18, 2018 6.620 6.750 6.490 6.540 372,513 +0.18(+2.83%)
Jun 15, 2018 6.390 6.390 6.360 101,484 -0.03(-0.47%)
Jun 14, 2018 6.440 6.590 6.350 6.390 111,102 -0.04(-0.62%)
Jun 13, 2018 6.600 6.650 6.310 6.430 198,516 -0.18(-2.72%)
Jun 12, 2018 6.700 6.700 6.500 6.610 271,628 +0.17(+2.64%)
Jun 11, 2018 6.420 6.510 6.240 6.440 265,385 +0.21(+3.37%)
Jun 08, 2018 6.000 6.450 5.985 6.230 204,068 +0.28(+4.71%)
Jun 07, 2018 5.820 5.950 5.750 5.950 99,101 +0.29(+5.12%)
Jun 06, 2018 5.850 5.660 167,688 +0.09(+1.62%)
Jun 05, 2018 5.220 5.680 5.220 5.570 71,635 -0.03(-0.54%)
Jun 04, 2018 5.550 5.660 5.370 5.600 102,414 +0.19(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.