Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.730
+0.020 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.9130
0.9286
0.9108
0.9219
730,390
+0.02(+1.98%)
May 27, 2016
0.9108
0.9041
0.9041
0.9041
371,375
-0.01(-1.22%)
May 26, 2016
0.9175
0.9219
0.9041
0.9152
188,568
-0.00(-0.24%)
May 25, 2016
0.9152
0.9219
0.9108
0.9175
328,283
-0.02(-1.91%)
May 24, 2016
0.9331
0.9375
0.9241
0.9353
552,349
+0.01(+1.21%)
May 23, 2016
0.9063
0.9353
0.9041
0.9241
686,380
+0.05(+5.61%)
May 20, 2016
0.8929
0.8929
0.8728
0.8750
284,453
-0.01(-0.76%)
May 19, 2016
0.8773
0.8884
0.8616
0.8817
534,681
+0.00(+0.51%)
May 18, 2016
0.8862
0.8929
0.8605
0.8773
1,245,235
-0.08(-8.18%)
May 17, 2016
0.9487
0.9599
0.9420
0.9554
454,690
-0.01(-1.15%)
May 16, 2016
0.9465
0.9666
0.9442
0.9666
512,564
-0.01(-1.14%)
May 13, 2016
0.9733
0.9911
0.9666
0.9777
776,765
-0.01(-0.90%)
May 12, 2016
0.9889
0.9978
0.9710
0.9867
295,872
+0.00(+0.00%)
May 11, 2016
0.9911
0.9911
0.9766
0.9867
109,199
-0.00(-0.23%)
May 10, 2016
0.9733
0.9978
0.9599
0.9889
420,988
+0.01(+1.37%)
May 09, 2016
0.9844
0.9867
0.9643
0.9755
278,146
-0.02(-1.80%)
May 06, 2016
0.9867
0.9933
0.9822
0.9933
491,169
-0.01(-0.67%)
May 05, 2016
1.007
1.007
0.9777
1.000
1,089,522
+0.01(+0.67%)
May 04, 2016
1.000
1.002
0.9844
0.9933
273,316
-0.01(-0.67%)
May 03, 2016
1.018
1.022
0.9889
1.000
429,643
-0.04(-3.45%)
May 02, 2016
1.042
1.042
1.025
1.036
523,284
-0.06(-5.50%)
Apr 29, 2016
1.094
1.098
1.078
1.096
213,130
+0.00(+0.20%)
Apr 28, 2016
1.098
1.103
1.085
1.094
138,761
-0.01(-1.01%)
Apr 27, 2016
1.114
1.114
1.094
1.105
172,059
-0.01(-0.80%)
Apr 26, 2016
1.121
1.121
1.103
1.114
178,569
-0.00(-0.20%)
Apr 25, 2016
1.098
1.116
1.085
1.116
577,521
+0.00(+0.40%)
Apr 22, 2016
1.112
1.121
1.105
1.112
402,563
+0.00(+0.40%)
Apr 21, 2016
1.096
1.109
1.094
1.107
523,782
+0.03(+2.90%)
Apr 20, 2016
1.076
1.080
1.065
1.076
1,516,177
+0.01(+1.05%)
Apr 19, 2016
1.049
1.065
1.045
1.065
598,070
+0.04(+3.47%)
Apr 18, 2016
1.018
1.042
1.013
1.029
333,153
+0.03(+3.13%)
Apr 15, 2016
1.002
1.002
0.9911
0.9978
98,398
+0.02(+1.59%)
Apr 14, 2016
1.000
1.000
0.9822
0.9822
271,112
-0.01(-1.35%)
Apr 13, 2016
0.9867
0.9978
0.9800
0.9956
218,398
+0.02(+2.53%)
Apr 12, 2016
0.9666
0.9733
0.9487
0.9710
289,547
+0.02(+1.64%)
Apr 11, 2016
0.9576
0.9599
0.9442
0.9554
174,228
+0.02(+2.15%)
Apr 08, 2016
0.9375
0.9442
0.9308
0.9353
237,128
+0.01(+0.96%)
Apr 07, 2016
0.9331
0.9331
0.9156
0.9264
258,959
-0.02(-1.66%)
Apr 06, 2016
0.9353
0.9487
0.9308
0.9420
485,847
-0.00(-0.24%)
Apr 05, 2016
0.9554
0.9599
0.9375
0.9442
345,024
-0.03(-3.42%)
Apr 04, 2016
0.9800
1.000
0.9666
0.9777
1,898,120
+0.01(+0.92%)
Apr 01, 2016
0.9509
0.9688
0.9264
0.9688
482,079
+0.07(+7.46%)
Mar 31, 2016
0.9225
0.9246
0.8973
0.9015
462,593
-0.01(-1.61%)
Mar 30, 2016
0.9204
0.9278
0.9078
0.9162
361,378
+0.00(+0.23%)
Mar 29, 2016
0.8952
0.9183
0.8910
0.9141
564,446
+0.03(+2.84%)
Mar 28, 2016
0.8847
0.8973
0.8763
0.8889
303,689
+0.01(+1.44%)
Mar 24, 2016
0.8847
0.8763
0.8763
0.8763
261,723
-0.01(-0.71%)
Mar 23, 2016
0.8973
0.8973
0.8826
0.8826
330,623
-0.03(-3.23%)
Mar 22, 2016
0.9120
0.9120
0.8973
0.9120
249,703
+0.00(+0.00%)
Mar 21, 2016
0.9162
0.9162
0.9057
0.9120
193,232
-0.01(-1.59%)
Mar 18, 2016
0.9309
0.9394
0.9215
0.9267
307,967
-0.00(-0.45%)
Mar 17, 2016
0.9183
0.9362
0.9141
0.9309
377,880
+0.00(+0.23%)
Mar 16, 2016
0.9141
0.9288
0.9015
0.9288
204,853
+0.02(+1.84%)
Mar 15, 2016
0.9183
0.9204
0.9078
0.9120
396,339
+0.01(+0.93%)
Mar 14, 2016
0.9162
0.9267
0.8973
0.9036
485,135
-0.04(-3.80%)
Mar 11, 2016
0.9394
0.9457
0.9267
0.9394
381,164
+0.00(+0.22%)
Mar 10, 2016
0.9436
0.9478
0.9288
0.9372
905,182
-0.01(-1.33%)
Mar 09, 2016
0.9394
0.9499
0.9372
0.9499
289,775
+0.02(+2.03%)
Mar 08, 2016
0.9309
0.9330
0.9141
0.9309
457,525
-0.00(-0.23%)
Mar 07, 2016
0.9267
0.9499
0.9246
0.9330
1,459,664
+0.02(+2.30%)
Mar 04, 2016
0.9120
0.9120
0.9036
0.9120
569,338
-0.01(-0.69%)
Mar 03, 2016
0.9057
0.9246
0.9057
0.9183
357,723
+0.02(+2.10%)
Mar 02, 2016
0.8805
0.8994
0.8784
0.8994
880,375
+0.05(+5.94%)
Mar 01, 2016
0.8385
0.8637
0.8385
0.8490
4,161,986
+0.04(+4.66%)
Feb 29, 2016
0.8133
0.8280
0.8049
0.8112
859,918
-0.00(-0.26%)
Feb 26, 2016
0.8217
0.8280
0.8133
0.8133
2,114,772
+0.01(+1.31%)
Feb 25, 2016
0.8091
0.8091
0.7965
0.8028
1,434,696
-0.01(-0.78%)
Feb 24, 2016
0.8091
0.8217
0.7965
0.8091
4,196,168
-0.01(-1.53%)
Feb 23, 2016
0.8301
0.8301
0.8154
0.8217
582,976
-0.01(-1.01%)
Feb 22, 2016
0.8406
0.8448
0.8301
0.8301
749,466
-0.00(-0.50%)
Feb 19, 2016
0.8406
0.8427
0.8280
0.8343
232,852
-0.01(-1.49%)
Feb 18, 2016
0.8427
0.8511
0.8385
0.8469
665,557
-0.00(-0.25%)
Feb 17, 2016
0.8112
0.8563
0.8070
0.8490
1,944,595
+0.01(+1.51%)
Feb 16, 2016
0.8280
0.8406
0.8154
0.8364
679,904
+0.01(+0.76%)
Feb 12, 2016
0.8406
0.8301
0.8301
0.8301
627,184
-0.01(-1.25%)
Feb 11, 2016
0.8301
0.8406
0.8238
0.8406
825,813
-0.02(-2.44%)
Feb 10, 2016
0.8784
0.8784
0.8532
0.8616
782,571
-0.03(-3.07%)
Feb 09, 2016
0.8952
0.8994
0.8753
0.8889
1,636,061
+0.01(+0.71%)
Feb 08, 2016
0.8910
0.8973
0.8763
0.8826
1,400,429
-0.00(-0.24%)
Feb 05, 2016
0.8784
0.8910
0.8784
0.8847
573,650
+0.00(+0.24%)
Feb 04, 2016
0.8679
0.8910
0.8679
0.8826
1,481,649
+0.03(+2.94%)
Feb 03, 2016
0.8406
0.8574
0.8280
0.8574
1,488,292
+0.04(+4.88%)
Feb 02, 2016
0.8280
0.8343
0.8175
0.8175
470,826
-0.03(-3.71%)
Feb 01, 2016
0.8490
0.8532
0.8364
0.8490
700,504
-0.01(-1.70%)
Jan 29, 2016
0.8406
0.8763
0.8406
0.8637
1,456,067
+0.01(+1.48%)
Jan 28, 2016
0.8364
0.8616
0.8259
0.8511
1,082,649
+0.04(+4.92%)
Jan 27, 2016
0.8238
0.8322
0.8091
0.8112
562,652
-0.01(-1.03%)
Jan 26, 2016
0.8028
0.8364
0.7986
0.8196
666,652
+0.00(+0.00%)
Jan 25, 2016
0.8280
0.8406
0.8091
0.8196
712,529
-0.03(-3.47%)
Jan 22, 2016
0.8448
0.8616
0.8322
0.8490
1,504,757
+0.01(+1.00%)
Jan 21, 2016
0.8364
0.8511
0.8322
0.8406
800,511
+0.01(+1.01%)
Jan 20, 2016
0.8406
0.8427
0.7901
0.8322
1,479,284
+0.00(+0.25%)
Jan 19, 2016
0.8343
0.8490
0.8133
0.8301
1,830,283
+0.04(+5.33%)
Jan 15, 2016
0.7817
0.7880
0.7880
0.7880
1,218,679
-0.02(-2.34%)
Jan 14, 2016
0.7901
0.8122
0.7733
0.8070
1,427,686
+0.00(+0.26%)
Jan 13, 2016
0.8364
0.8364
0.8028
0.8049
1,017,133
-0.05(-5.67%)
Jan 12, 2016
0.8364
0.8532
0.8301
0.8532
632,461
+0.01(+1.50%)
Jan 11, 2016
0.8658
0.8679
0.8343
0.8406
1,241,373
-0.01(-1.23%)
Jan 08, 2016
0.8490
0.8532
0.8385
0.8511
647,303
+0.01(+0.75%)
Jan 07, 2016
0.8532
0.8553
0.8343
0.8448
685,724
-0.02(-2.19%)
Jan 06, 2016
0.8889
0.9015
0.8500
0.8637
3,186,591
-0.02(-1.91%)
Jan 05, 2016
0.9015
0.9036
0.8622
0.8805
1,649,870
+0.01(+1.45%)
Jan 04, 2016
0.8448
0.8679
0.8448
0.8679
1,552,833
+0.02(+1.98%)
Dec 31, 2015
0.8490
0.8511
0.8511
0.8511
1,610,312
-0.00(-0.25%)
Dec 30, 2015
0.8763
0.8847
0.8511
0.8532
1,551,848
-0.05(-5.58%)
Dec 29, 2015
0.9183
0.9183
0.8805
0.9036
911,192
-0.01(-0.92%)
Dec 28, 2015
0.9267
0.9330
0.9099
0.9120
625,761
-0.01(-0.91%)
Dec 24, 2015
0.9141
0.9204
0.9204
0.9204
1,623,636
+0.04(+4.78%)
Dec 23, 2015
0.8595
0.8900
0.8595
0.8784
1,518,780
+0.02(+1.95%)
Dec 22, 2015
0.8448
0.8616
0.8427
0.8616
1,914,435
-0.00(-0.24%)
Dec 21, 2015
0.8658
0.8742
0.8553
0.8637
930,569
+0.00(+0.00%)
Dec 18, 2015
0.8910
0.8910
0.8532
0.8637
3,368,137
-0.02(-2.61%)
Dec 17, 2015
0.9099
0.9099
0.8847
0.8868
1,229,742
-0.01(-1.17%)
Dec 16, 2015
0.8889
0.8994
0.8784
0.8973
931,511
-0.02(-2.51%)
Dec 15, 2015
0.9120
0.9330
0.8994
0.9204
1,432,964
-0.00(-0.45%)
Dec 14, 2015
0.9225
0.9246
0.8847
0.9246
1,815,627
+0.00(+0.00%)
Dec 11, 2015
0.9457
0.9457
0.9162
0.9246
516,917
-0.01(-1.57%)
Dec 10, 2015
0.9436
0.9667
0.9372
0.9394
947,471
-0.04(-3.66%)
Dec 09, 2015
0.9541
0.9751
0.9541
0.9751
1,155,289
+0.02(+1.75%)
Dec 08, 2015
0.9835
0.9877
0.9541
0.9583
631,633
-0.04(-3.59%)
Dec 07, 2015
1.015
1.015
0.9835
0.9940
556,200
-0.01(-1.25%)
Dec 04, 2015
1.007
1.037
1.000
1.007
607,859
-0.00(-0.21%)
Dec 03, 2015
1.015
1.032
1.000
1.009
559,940
-0.01(-1.03%)
Dec 02, 2015
1.042
1.045
1.014
1.019
755,904
-0.05(-4.71%)
Dec 01, 2015
1.072
1.099
1.068
1.070
3,767,455
+0.01(+0.59%)
Nov 30, 2015
1.023
1.072
1.023
1.063
904,977
+0.04(+3.90%)
Nov 27, 2015
1.032
1.032
1.019
1.023
460,166
+0.00(+0.21%)
Nov 25, 2015
1.019
1.021
1.021
1.021
596,729
-0.03(-2.41%)
Nov 24, 2015
1.032
1.047
1.021
1.047
508,052
+0.00(+0.40%)
Nov 23, 2015
1.040
1.053
1.030
1.042
792,303
-0.01(-0.60%)
Nov 20, 2015
1.068
1.068
1.038
1.049
586,217
-0.01(-1.38%)
Nov 19, 2015
1.063
1.076
1.057
1.063
256,408
-0.00(-0.39%)
Nov 18, 2015
1.068
1.070
1.053
1.068
643,530
-0.00(-0.39%)
Nov 17, 2015
1.091
1.101
1.070
1.072
1,029,857
-0.03(-2.49%)
Nov 16, 2015
1.091
1.145
1.086
1.099
557,780
+0.02(+1.95%)
Nov 13, 2015
1.086
1.093
1.070
1.078
601,221
-0.00(-0.19%)
Nov 12, 2015
1.082
1.091
1.070
1.080
495,561
-0.01(-0.58%)
Nov 11, 2015
1.103
1.105
1.082
1.086
354,930
-0.01(-0.96%)
Nov 10, 2015
1.114
1.114
1.084
1.097
327,715
-0.00(-0.19%)
Nov 09, 2015
1.097
1.103
1.074
1.099
756,256
-0.01(-1.13%)
Nov 06, 2015
1.152
1.168
1.112
1.112
507,215
-0.02(-1.85%)
Nov 05, 2015
1.137
1.200
1.131
1.133
1,600,842
-0.02(-1.46%)
Nov 04, 2015
1.181
1.183
1.145
1.149
593,050
-0.01(-1.26%)
Nov 03, 2015
1.133
1.173
1.133
1.164
2,070,522
+0.02(+1.65%)
Nov 02, 2015
1.112
1.145
1.101
1.145
1,276,244
-0.02(-1.63%)
Oct 30, 2015
1.173
1.187
1.139
1.164
384,195
-0.01(-0.89%)
Oct 29, 2015
1.168
1.194
1.154
1.175
1,226,516
+0.02(+1.45%)
Oct 28, 2015
1.173
1.183
1.145
1.158
457,363
-0.03(-2.31%)
Oct 27, 2015
1.183
1.202
1.177
1.185
1,221,153
-0.01(-0.88%)
Oct 26, 2015
1.213
1.231
1.194
1.196
605,228
-0.01(-1.22%)
Oct 23, 2015
1.183
1.210
1.168
1.210
242,969
+0.03(+2.67%)
Oct 22, 2015
1.164
1.179
1.158
1.179
177,710
+0.01(+1.26%)
Oct 21, 2015
1.168
1.177
1.141
1.164
425,524
+0.02(+1.47%)
Oct 20, 2015
1.147
1.158
1.133
1.147
333,045
-0.02(-1.62%)
Oct 19, 2015
1.152
1.166
1.145
1.166
312,412
-0.01(-1.25%)
Oct 16, 2015
1.187
1.194
1.179
1.181
410,958
-0.01(-0.53%)
Oct 15, 2015
1.181
1.204
1.177
1.187
577,442
+0.02(+1.99%)
Oct 14, 2015
1.164
1.173
1.133
1.164
950,741
+0.06(+5.73%)
Oct 13, 2015
1.095
1.110
1.093
1.101
311,027
-0.03(-2.24%)
Oct 12, 2015
1.112
1.126
1.103
1.126
772,593
-0.06(-4.80%)
Oct 09, 2015
1.183
1.192
1.175
1.183
345,665
+0.00(+0.00%)
Oct 08, 2015
1.194
1.198
1.168
1.183
262,046
-0.01(-1.05%)
Oct 07, 2015
1.171
1.196
1.166
1.196
695,099
+0.08(+7.36%)
Oct 06, 2015
1.122
1.145
1.112
1.114
780,173
+0.01(+0.95%)
Oct 05, 2015
1.074
1.122
1.074
1.103
561,306
+0.04(+3.75%)
Oct 02, 2015
1.053
1.078
1.040
1.063
746,658
+0.02(+1.61%)
Oct 01, 2015
1.072
1.080
1.032
1.047
307,544
-0.03(-2.74%)
Sep 30, 2015
1.068
1.077
1.064
1.076
929,760
+0.04(+3.85%)
Sep 29, 2015
1.015
1.068
1.015
1.036
924,330
+0.01(+1.44%)
Sep 28, 2015
1.059
1.059
1.011
1.021
603,638
-0.04(-3.38%)
Sep 25, 2015
1.065
1.086
1.055
1.057
383,362
-0.01(-0.98%)
Sep 24, 2015
1.105
1.105
1.065
1.068
496,498
-0.08(-6.79%)
Sep 23, 2015
1.143
1.153
1.131
1.145
3,090,938
-0.01(-0.91%)
Sep 22, 2015
1.139
1.166
1.124
1.156
539,378
-0.03(-2.31%)
Sep 21, 2015
1.189
1.198
1.177
1.183
228,099
-0.02(-1.74%)
Sep 18, 2015
1.225
1.225
1.200
1.204
488,204
-0.04(-3.37%)
Sep 17, 2015
1.244
1.248
1.229
1.246
116,857
-0.01(-1.00%)
Sep 16, 2015
1.246
1.282
1.246
1.259
234,094
+0.01(+0.50%)
Sep 15, 2015
1.244
1.263
1.231
1.252
465,277
+0.01(+1.02%)
Sep 14, 2015
1.240
1.246
1.229
1.240
356,852
-0.01(-1.01%)
Sep 11, 2015
1.250
1.252
1.221
1.252
498,997
+0.01(+0.51%)
Sep 10, 2015
1.265
1.265
1.234
1.246
345,884
-0.02(-1.33%)
Sep 09, 2015
1.280
1.284
1.257
1.263
403,306
-0.01(-0.99%)
Sep 08, 2015
1.286
1.286
1.252
1.276
624,586
+0.03(+2.02%)
Sep 04, 2015
1.250
1.250
1.250
1.250
368,316
-0.01(-0.83%)
Sep 03, 2015
1.244
1.269
1.240
1.261
268,361
+0.03(+2.56%)
Sep 02, 2015
1.229
1.231
1.208
1.229
464,040
+0.03(+2.45%)
Sep 01, 2015
1.185
1.215
1.181
1.200
825,518
+0.01(+0.88%)
Aug 31, 2015
1.189
1.198
1.179
1.189
414,170
-0.01(-0.70%)
Aug 28, 2015
1.202
1.206
1.187
1.198
326,592
-0.01(-0.87%)
Aug 27, 2015
1.179
1.231
1.179
1.208
872,509
+0.01(+0.70%)
Aug 26, 2015
1.194
1.200
1.173
1.200
1,121,951
+0.00(+0.00%)
Aug 25, 2015
1.255
1.259
1.198
1.200
633,432
-0.01(-0.82%)
Aug 24, 2015
1.161
1.210
1.143
1.210
2,467,196
-0.05(-4.18%)
Aug 21, 2015
1.281
1.281
1.250
1.263
587,640
-0.02(-1.89%)
Aug 20, 2015
1.279
1.293
1.279
1.287
197,037
-0.00(-0.31%)
Aug 19, 2015
1.293
1.297
1.283
1.291
333,169
-0.02(-1.24%)
Aug 18, 2015
1.309
1.317
1.301
1.307
648,748
-0.03(-2.28%)
Aug 17, 2015
1.330
1.340
1.326
1.338
226,584
-0.01(-0.90%)
Aug 14, 2015
1.350
1.356
1.338
1.350
142,846
+0.00(+0.30%)
Aug 13, 2015
1.340
1.358
1.338
1.346
261,007
+0.01(+0.76%)
Aug 12, 2015
1.311
1.342
1.311
1.336
591,468
+0.02(+1.54%)
Aug 11, 2015
1.324
1.330
1.305
1.315
502,173
-0.02(-1.52%)
Aug 10, 2015
1.336
1.338
1.326
1.336
519,719
+0.03(+2.17%)
Aug 07, 2015
1.315
1.322
1.289
1.307
355,066
+0.00(+0.16%)
Aug 06, 2015
1.301
1.315
1.301
1.305
605,768
+0.03(+2.39%)
Aug 05, 2015
1.281
1.289
1.261
1.275
738,131
-0.01(-0.79%)
Aug 04, 2015
1.305
1.305
1.275
1.285
824,663
-0.05(-3.95%)
Aug 03, 2015
1.336
1.342
1.326
1.338
684,876
-0.05(-3.80%)
Jul 31, 2015
1.391
1.403
1.382
1.391
413,809
+0.00(+0.29%)
Jul 30, 2015
1.391
1.397
1.380
1.387
661,758
+0.02(+1.79%)
Jul 29, 2015
1.372
1.374
1.356
1.362
422,109
-0.03(-1.90%)
Jul 28, 2015
1.374
1.391
1.368
1.389
390,829
+0.01(+1.03%)
Jul 27, 2015
1.376
1.395
1.366
1.374
256,258
+0.00(+0.30%)
Jul 24, 2015
1.389
1.389
1.368
1.370
2,662,830
-0.01(-0.59%)
Jul 23, 2015
1.393
1.393
1.374
1.378
245,643
-0.00(-0.15%)
Jul 22, 2015
1.378
1.393
1.374
1.380
160,146
-0.02(-1.16%)
Jul 21, 2015
1.401
1.415
1.389
1.397
271,288
-0.02(-1.71%)
Jul 20, 2015
1.415
1.421
1.403
1.421
410,173
-0.01(-0.57%)
Jul 17, 2015
1.429
1.431
1.417
1.429
176,185
-0.00(-0.14%)
Jul 16, 2015
1.431
1.437
1.421
1.431
181,816
+0.00(+0.28%)
Jul 15, 2015
1.439
1.441
1.427
1.427
239,998
-0.00(-0.28%)
Jul 14, 2015
1.429
1.441
1.423
1.431
393,129
+0.01(+0.43%)
Jul 13, 2015
1.415
1.429
1.411
1.425
491,641
+0.06(+4.15%)
Jul 10, 2015
1.364
1.374
1.356
1.368
958,135
+0.03(+2.12%)
Jul 09, 2015
1.372
1.372
1.340
1.340
1,426,210
+0.01(+0.46%)
Jul 08, 2015
1.364
1.364
1.320
1.334
1,692,183
-0.04(-2.95%)
Jul 07, 2015
1.376
1.380
1.354
1.374
570,290
-0.02(-1.60%)
Jul 06, 2015
1.397
1.409
1.389
1.397
363,213
-0.01(-0.58%)
Jul 02, 2015
1.413
1.405
1.405
1.405
2,011,806
+0.01(+0.44%)
Jul 01, 2015
1.417
1.417
1.389
1.399
479,168
-0.02(-1.29%)
Jun 30, 2015
1.413
1.419
1.407
1.417
817,254
+0.03(+2.20%)
Jun 29, 2015
1.387
1.403
1.380
1.387
555,320
-0.02(-1.59%)
Jun 26, 2015
1.427
1.431
1.403
1.409
279,490
-0.01(-1.00%)
Jun 25, 2015
1.429
1.443
1.405
1.423
1,367,116
-0.02(-1.27%)
Jun 24, 2015
1.433
1.441
1.431
1.441
421,843
+0.00(+0.14%)
Jun 23, 2015
1.445
1.449
1.427
1.439
332,071
+0.00(+0.14%)
Jun 22, 2015
1.421
1.447
1.421
1.437
1,425,318
+0.06(+4.12%)
Jun 19, 2015
1.435
1.447
1.380
1.380
2,816,070
-0.06(-3.95%)
Jun 18, 2015
1.409
1.460
1.409
1.437
1,117,202
+0.02(+1.58%)
Jun 17, 2015
1.403
1.417
1.399
1.415
1,074,887
-0.02(-1.55%)
Jun 16, 2015
1.429
1.437
1.421
1.437
319,086
-0.00(-0.14%)
Jun 15, 2015
1.431
1.441
1.423
1.439
850,598
-0.03(-1.94%)
Jun 12, 2015
1.470
1.476
1.443
1.468
412,420
+0.00(+0.14%)
Jun 11, 2015
1.462
1.468
1.449
1.466
335,746
-0.01(-0.82%)
Jun 10, 2015
1.480
1.490
1.468
1.478
362,307
-0.01(-0.55%)
Jun 09, 2015
1.462
1.490
1.456
1.486
695,319
+0.05(+3.24%)
Jun 08, 2015
1.451
1.468
1.435
1.439
1,988,269
-0.00(-0.28%)
Jun 05, 2015
1.474
1.474
1.437
1.443
1,458,997
-0.02(-1.52%)
Jun 04, 2015
1.480
1.480
1.453
1.466
372,455
+0.00(+0.00%)
Jun 03, 2015
1.466
1.468
1.457
1.466
268,288
+0.00(+0.00%)
Jun 02, 2015
1.447
1.468
1.445
1.466
459,163
+0.02(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.