Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.720 -0.320 (-7.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.830 4.875 4.815 4.840 1,180,984 -0.01(-0.21%)
May 30, 2018 4.890 4.900 4.820 4.850 1,304,322 +0.00(+0.00%)
May 29, 2018 4.790 4.880 4.760 4.850 957,398 -0.01(-0.21%)
May 25, 2018 4.860 4.860 4.860 0 +0.05(+1.04%)
May 24, 2018 4.660 4.830 4.630 4.810 1,154,166 +0.15(+3.22%)
May 23, 2018 4.550 4.680 4.540 4.660 759,286 +0.08(+1.75%)
May 22, 2018 4.670 4.800 4.565 4.580 1,120,144 -0.09(-1.93%)
May 21, 2018 4.790 4.790 4.670 4.670 1,280,936 -0.16(-3.31%)
May 18, 2018 4.830 4.895 4.820 4.830 760,494 -0.03(-0.62%)
May 17, 2018 4.940 4.940 4.840 4.860 579,012 -0.06(-1.22%)
May 16, 2018 4.880 4.940 4.860 4.920 1,142,175 +0.04(+0.82%)
May 15, 2018 4.850 4.900 4.699 4.880 1,506,454 -0.04(-0.81%)
May 14, 2018 4.930 4.970 4.870 4.920 1,168,472 +0.02(+0.41%)
May 11, 2018 4.890 4.960 4.860 4.900 989,572 +0.06(+1.24%)
May 10, 2018 4.840 4.930 4.810 4.840 857,989 +0.04(+0.83%)
May 09, 2018 4.860 4.950 4.750 4.800 1,903,296 -0.09(-1.84%)
May 08, 2018 4.720 4.905 4.650 4.890 1,010,499 +0.14(+2.95%)
May 07, 2018 4.970 5.010 4.740 4.750 1,464,861 -0.27(-5.38%)
May 04, 2018 4.930 5.045 4.930 5.020 818,461 +0.06(+1.21%)
May 03, 2018 5.040 5.040 4.910 4.960 886,593 +0.04(+0.81%)
May 02, 2018 4.910 5.030 4.900 4.920 2,236,286 +0.02(+0.41%)
May 01, 2018 4.760 4.920 4.700 4.900 1,091,883 +0.12(+2.51%)
Apr 30, 2018 4.730 4.850 4.710 4.780 1,353,227 +0.03(+0.63%)
Apr 27, 2018 4.730 4.790 4.700 4.750 406,749 +0.03(+0.64%)
Apr 26, 2018 4.800 4.810 4.690 4.720 656,686 -0.06(-1.26%)
Apr 25, 2018 4.750 4.840 4.740 4.780 1,456,993 -0.02(-0.42%)
Apr 24, 2018 4.600 4.940 4.580 4.800 1,777,679 +0.18(+3.90%)
Apr 23, 2018 4.740 4.740 4.600 4.620 839,108 -0.19(-3.95%)
Apr 20, 2018 4.690 4.825 4.670 4.810 1,384,064 +0.09(+1.91%)
Apr 19, 2018 4.620 4.730 4.580 4.720 984,199 +0.09(+1.94%)
Apr 18, 2018 4.660 4.680 4.585 4.630 1,294,644 +0.02(+0.43%)
Apr 17, 2018 4.690 4.690 4.600 4.610 566,519 -0.07(-1.50%)
Apr 16, 2018 4.620 4.690 4.590 4.680 640,944 +0.03(+0.65%)
Apr 13, 2018 4.650 4.675 4.600 4.650 767,336 +0.03(+0.65%)
Apr 12, 2018 4.630 4.660 4.550 4.620 725,213 -0.03(-0.65%)
Apr 11, 2018 4.640 4.790 4.550 4.650 2,694,531 +0.04(+0.87%)
Apr 10, 2018 4.670 4.670 4.575 4.610 644,349 -0.04(-0.86%)
Apr 09, 2018 4.680 4.680 4.580 4.650 751,966 +0.00(+0.00%)
Apr 06, 2018 4.540 4.690 4.530 4.650 1,419,223 +0.15(+3.33%)
Apr 05, 2018 4.420 4.640 4.410 4.500 1,636,875 -0.07(-1.53%)
Apr 04, 2018 4.600 4.715 4.540 4.570 1,785,352 +0.00(+0.00%)
Apr 03, 2018 4.480 4.580 4.450 4.570 1,350,916 +0.06(+1.33%)
Apr 02, 2018 4.390 4.510 4.320 4.510 1,998,575 +0.18(+4.16%)
Mar 29, 2018 4.330 4.330 4.330 0 +0.02(+0.46%)
Mar 28, 2018 4.450 4.456 4.284 4.310 862,243 -0.17(-3.79%)
Mar 27, 2018 4.650 4.650 4.440 4.480 1,394,148 -0.20(-4.27%)
Mar 26, 2018 4.640 4.720 4.580 4.680 1,381,464 +0.07(+1.52%)
Mar 23, 2018 4.540 4.640 4.460 4.610 2,347,073 +0.15(+3.36%)
Mar 22, 2018 4.430 4.480 4.350 4.460 1,234,454 +0.02(+0.45%)
Mar 21, 2018 4.440 4.560 4.320 4.440 1,348,746 +0.02(+0.45%)
Mar 20, 2018 4.340 4.430 4.280 4.420 1,452,173 +0.03(+0.68%)
Mar 19, 2018 4.000 4.580 3.930 4.390 5,347,963 +0.31(+7.60%)
Mar 16, 2018 4.180 4.190 4.040 4.080 4,294,954 -0.12(-2.86%)
Mar 15, 2018 3.940 4.210 3.940 4.200 2,435,996 +0.21(+5.26%)
Mar 14, 2018 3.950 4.010 3.900 3.990 705,247 +0.02(+0.50%)
Mar 13, 2018 4.030 4.050 3.950 3.970 812,243 -0.03(-0.75%)
Mar 12, 2018 3.970 4.020 3.920 4.000 1,463,336 +0.04(+1.01%)
Mar 09, 2018 4.000 4.010 3.930 3.960 715,220 -0.05(-1.25%)
Mar 08, 2018 4.000 4.030 3.920 4.010 454,834 +0.02(+0.50%)
Mar 07, 2018 3.960 3.990 1,029,498 -0.11(-2.68%)
Mar 06, 2018 4.090 4.180 4.070 4.100 1,091,788 +0.07(+1.74%)
Mar 05, 2018 3.880 4.060 3.880 4.030 1,480,859 +0.15(+3.87%)
Mar 02, 2018 4.060 4.060 3.870 3.880 1,353,634 -0.13(-3.24%)
Mar 01, 2018 3.930 4.055 3.865 4.010 1,000,160 +0.05(+1.26%)
Feb 28, 2018 3.950 3.995 3.900 3.960 941,020 +0.02(+0.51%)
Feb 27, 2018 4.050 4.070 3.920 3.940 1,474,447 -0.13(-3.19%)
Feb 26, 2018 4.130 4.140 4.020 4.070 928,737 -0.01(-0.25%)
Feb 23, 2018 4.010 4.120 4.000 4.080 843,322 +0.05(+1.24%)
Feb 22, 2018 3.990 4.030 850,079 -0.04(-0.98%)
Feb 21, 2018 4.020 4.200 4.005 4.070 1,523,655 +0.06(+1.50%)
Feb 20, 2018 4.090 4.180 4.000 4.010 1,831,295 -0.16(-3.84%)
Feb 16, 2018 4.170 4.170 4.170 0 +0.01(+0.24%)
Feb 15, 2018 4.130 4.220 4.040 4.160 1,786,036 +0.01(+0.24%)
Feb 14, 2018 3.710 4.190 3.690 4.150 3,788,739 +0.44(+11.86%)
Feb 13, 2018 3.790 3.790 3.660 3.710 752,157 -0.07(-1.85%)
Feb 12, 2018 3.760 3.800 3.654 3.780 1,679,718 +0.18(+5.00%)
Feb 09, 2018 3.690 3.710 3.590 3.600 3,059,582 -0.09(-2.44%)
Feb 08, 2018 3.690 3.780 3.640 3.690 1,876,451 +0.03(+0.82%)
Feb 07, 2018 3.660 3.710 3.600 3.660 1,885,486 -0.06(-1.61%)
Feb 06, 2018 3.690 3.819 3.680 3.720 2,115,751 -0.02(-0.53%)
Feb 05, 2018 3.610 3.740 3.590 3.740 1,722,390 +0.11(+3.03%)
Feb 02, 2018 3.660 3.710 3.610 3.630 2,182,587 -0.09(-2.42%)
Feb 01, 2018 3.660 3.760 3.640 3.720 1,328,768 +0.00(+0.00%)
Jan 31, 2018 3.710 3.780 3.600 3.720 2,438,169 +0.00(+0.00%)
Jan 30, 2018 3.850 3.860 3.710 3.720 2,124,467 -0.10(-2.62%)
Jan 29, 2018 3.970 3.990 3.820 3.820 2,733,275 -0.15(-3.78%)
Jan 26, 2018 3.960 3.975 3.810 3.970 2,508,914 +0.07(+1.79%)
Jan 25, 2018 4.250 4.365 3.880 3.900 4,367,937 -0.51(-11.56%)
Jan 24, 2018 4.050 4.420 4.040 4.410 4,553,102 +0.41(+10.25%)
Jan 23, 2018 3.940 4.020 3.810 4.000 2,032,772 +0.06(+1.52%)
Jan 22, 2018 4.000 4.040 3.920 3.940 1,159,611 -0.04(-1.01%)
Jan 19, 2018 3.940 3.990 3.900 3.980 980,305 +0.07(+1.79%)
Jan 18, 2018 4.000 4.010 3.900 3.910 1,197,103 -0.06(-1.51%)
Jan 17, 2018 3.900 4.030 3.900 3.970 1,698,621 +0.01(+0.25%)
Jan 16, 2018 4.000 4.020 3.880 3.960 1,036,350 +0.00(+0.00%)
Jan 12, 2018 3.960 3.960 3.960 0 +0.08(+2.06%)
Jan 11, 2018 3.890 3.920 3.840 3.880 921,538 +0.00(+0.00%)
Jan 10, 2018 3.850 3.920 3.810 3.880 876,305 +0.09(+2.37%)
Jan 09, 2018 3.770 3.870 3.750 3.790 780,057 +0.00(+0.00%)
Jan 08, 2018 3.860 3.860 3.750 3.790 1,156,764 -0.07(-1.81%)
Jan 05, 2018 3.880 3.910 3.840 3.860 1,042,685 -0.06(-1.53%)
Jan 04, 2018 3.900 3.970 3.870 3.920 2,148,665 -0.03(-0.76%)
Jan 03, 2018 4.080 4.080 3.910 3.950 2,224,325 -0.11(-2.71%)
Jan 02, 2018 3.970 4.080 3.950 4.060 1,609,196 +0.13(+3.31%)
Dec 29, 2017 3.930 3.930 3.930 0 -0.07(-1.75%)
Dec 28, 2017 4.070 4.090 3.950 4.000 1,308,570 -0.05(-1.23%)
Dec 27, 2017 4.040 4.110 4.000 4.050 1,244,430 +0.03(+0.75%)
Dec 26, 2017 3.960 4.040 3.950 4.020 1,253,822 +0.05(+1.26%)
Dec 22, 2017 3.950 4.055 3.950 3.970 1,041,652 -0.09(-2.22%)
Dec 21, 2017 3.980 4.086 3.970 4.060 1,440,328 +0.03(+0.74%)
Dec 20, 2017 4.010 4.060 3.880 4.030 1,817,619 +0.02(+0.50%)
Dec 19, 2017 3.830 4.030 3.770 4.010 3,114,294 +0.23(+6.08%)
Dec 18, 2017 3.680 3.790 3.660 3.780 1,381,352 +0.10(+2.72%)
Dec 15, 2017 3.640 3.680 3.610 3.680 3,441,740 +0.04(+1.10%)
Dec 14, 2017 3.620 3.680 3.600 3.640 1,047,006 -0.01(-0.27%)
Dec 13, 2017 3.450 3.680 3.450 3.650 1,792,242 +0.14(+3.99%)
Dec 12, 2017 3.600 3.610 3.455 3.510 1,495,471 -0.10(-2.77%)
Dec 11, 2017 3.450 3.640 3.410 3.610 2,034,706 +0.17(+4.94%)
Dec 08, 2017 3.350 3.490 3.350 3.440 1,207,551 +0.04(+1.18%)
Dec 07, 2017 3.420 3.530 3.380 3.400 2,198,314 -0.10(-2.86%)
Dec 06, 2017 3.750 3.810 3.500 3.500 2,459,252 -0.26(-6.91%)
Dec 05, 2017 3.820 3.890 3.760 3.760 1,088,987 -0.07(-1.83%)
Dec 04, 2017 3.870 3.870 3.820 3.830 522,401 -0.03(-0.78%)
Dec 01, 2017 3.850 3.920 3.850 3.860 1,237,888 +0.01(+0.26%)
Nov 30, 2017 3.860 3.900 3.840 3.850 940,422 -0.02(-0.52%)
Nov 29, 2017 3.870 3.950 3.850 3.870 955,272 -0.05(-1.28%)
Nov 28, 2017 3.890 3.970 3.890 3.920 931,690 +0.01(+0.26%)
Nov 27, 2017 3.860 3.930 3.820 3.910 1,103,676 +0.06(+1.56%)
Nov 24, 2017 3.840 3.860 3.805 3.850 411,263 -0.01(-0.26%)
Nov 22, 2017 3.840 3.880 3.805 3.860 1,083,291 +0.03(+0.78%)
Nov 21, 2017 3.830 3.870 3.820 3.830 562,238 +0.01(+0.26%)
Nov 20, 2017 3.860 3.885 3.770 3.820 1,435,220 -0.07(-1.80%)
Nov 17, 2017 3.860 3.930 3.790 3.890 2,424,078 +0.04(+1.04%)
Nov 16, 2017 3.960 4.010 3.820 3.850 2,693,714 -0.14(-3.51%)
Nov 15, 2017 4.100 4.140 3.990 3.990 1,828,203 -0.10(-2.44%)
Nov 14, 2017 4.140 4.210 4.085 4.090 1,013,289 -0.06(-1.45%)
Nov 13, 2017 4.140 4.230 4.135 4.150 998,401 -0.01(-0.24%)
Nov 10, 2017 4.110 4.170 4.074 4.160 991,575 +0.04(+0.97%)
Nov 09, 2017 4.110 4.140 4.070 4.120 975,386 +0.01(+0.24%)
Nov 08, 2017 4.110 4.120 4.070 4.110 783,804 +0.02(+0.49%)
Nov 07, 2017 4.120 4.120 4.030 4.090 935,230 -0.04(-0.97%)
Nov 06, 2017 4.070 4.200 4.054 4.130 2,032,912 +0.04(+0.98%)
Nov 03, 2017 4.070 4.110 4.040 4.090 960,340 +0.01(+0.25%)
Nov 02, 2017 4.100 4.110 4.060 4.080 696,707 -0.02(-0.49%)
Nov 01, 2017 4.060 4.150 4.060 4.100 1,721,444 +0.03(+0.74%)
Oct 31, 2017 4.090 4.120 4.060 4.070 1,364,970 -0.03(-0.73%)
Oct 30, 2017 4.150 4.050 4.100 1,553,301 +0.03(+0.74%)
Oct 27, 2017 4.060 4.125 4.050 4.070 1,054,462 +0.01(+0.25%)
Oct 26, 2017 4.090 4.140 4.060 4.060 1,368,751 +0.00(+0.00%)
Oct 25, 2017 4.050 4.125 4.050 4.060 1,509,958 -0.01(-0.25%)
Oct 24, 2017 4.110 4.150 4.060 4.070 987,424 -0.06(-1.45%)
Oct 23, 2017 4.070 4.145 4.030 4.130 1,922,904 +0.01(+0.24%)
Oct 20, 2017 4.080 4.155 4.070 4.120 772,153 -0.02(-0.48%)
Oct 19, 2017 4.140 4.160 4.085 4.140 891,139 +0.02(+0.49%)
Oct 18, 2017 4.130 4.190 4.110 4.120 1,874,759 -0.05(-1.20%)
Oct 17, 2017 4.060 4.180 4.040 4.170 1,630,419 +0.06(+1.46%)
Oct 16, 2017 4.230 4.270 4.060 4.110 2,100,510 -0.10(-2.38%)
Oct 13, 2017 4.250 4.270 4.185 4.210 941,341 -0.04(-0.94%)
Oct 12, 2017 4.300 4.300 4.190 4.250 1,105,211 -0.06(-1.39%)
Oct 11, 2017 4.190 4.310 4.140 4.310 1,678,814 +0.12(+2.86%)
Oct 10, 2017 4.200 4.300 4.150 4.190 2,153,125 -0.03(-0.71%)
Oct 09, 2017 4.150 4.250 4.115 4.220 1,734,692 +0.01(+0.24%)
Oct 06, 2017 4.060 4.220 4.040 4.210 3,062,459 +0.11(+2.68%)
Oct 05, 2017 4.070 4.130 4.035 4.100 2,293,066 +0.04(+0.99%)
Oct 04, 2017 4.160 4.200 4.050 4.060 3,266,605 -0.09(-2.17%)
Oct 03, 2017 4.150 4.210 4.130 4.150 1,235,862 +0.01(+0.24%)
Oct 02, 2017 4.110 4.180 4.070 4.140 1,237,788 +0.02(+0.49%)
Sep 29, 2017 4.240 4.240 4.080 4.120 2,077,926 -0.09(-2.14%)
Sep 28, 2017 4.250 4.310 4.140 4.210 1,472,274 -0.04(-0.94%)
Sep 27, 2017 4.250 4.300 4.230 4.250 950,849 -0.01(-0.23%)
Sep 26, 2017 4.260 4.340 4.260 4.260 836,702 -0.08(-1.84%)
Sep 25, 2017 4.270 4.379 4.240 4.340 1,341,522 +0.08(+1.88%)
Sep 22, 2017 4.080 4.290 4.071 4.260 1,598,537 +0.21(+5.19%)
Sep 21, 2017 4.020 4.120 4.020 4.050 1,041,943 +0.01(+0.25%)
Sep 20, 2017 4.110 4.170 4.025 4.040 1,649,796 -0.06(-1.46%)
Sep 19, 2017 4.050 4.150 4.050 4.100 1,235,149 +0.03(+0.74%)
Sep 18, 2017 4.100 4.140 4.040 4.070 1,852,759 -0.07(-1.69%)
Sep 15, 2017 4.220 4.230 4.140 4.140 2,171,873 -0.06(-1.43%)
Sep 14, 2017 4.160 4.250 4.120 4.200 856,705 +0.04(+0.96%)
Sep 13, 2017 4.270 4.296 4.160 4.160 1,283,370 -0.14(-3.26%)
Sep 12, 2017 4.200 4.320 4.174 4.300 1,305,162 +0.10(+2.38%)
Sep 11, 2017 4.410 4.490 4.200 4.200 2,508,038 -0.34(-7.49%)
Sep 08, 2017 4.560 4.620 4.431 4.540 1,499,375 -0.06(-1.30%)
Sep 07, 2017 4.560 4.640 4.520 4.600 2,320,601 +0.08(+1.77%)
Sep 06, 2017 4.520 4.575 4.430 4.520 2,021,785 -0.02(-0.44%)
Sep 05, 2017 4.430 4.550 4.380 4.540 2,965,032 +0.16(+3.65%)
Sep 01, 2017 4.390 4.400 4.305 4.380 1,133,258 +0.02(+0.46%)
Aug 31, 2017 4.240 4.360 4.240 4.360 1,292,534 +0.13(+3.07%)
Aug 30, 2017 4.300 4.340 4.180 4.230 1,107,083 -0.08(-1.86%)
Aug 29, 2017 4.420 4.440 4.225 4.310 2,639,988 -0.05(-1.15%)
Aug 28, 2017 4.360 4.430 4.310 4.360 2,066,475 +0.06(+1.40%)
Aug 25, 2017 4.330 4.385 4.260 4.300 1,167,627 -0.03(-0.69%)
Aug 24, 2017 4.250 4.330 4.195 4.330 1,058,301 +0.05(+1.17%)
Aug 23, 2017 4.170 4.280 4.130 4.280 1,449,580 +0.14(+3.38%)
Aug 22, 2017 4.120 4.190 4.120 4.140 1,166,402 -0.01(-0.24%)
Aug 21, 2017 4.100 4.180 4.080 4.150 1,040,984 +0.07(+1.72%)
Aug 18, 2017 4.180 4.220 4.070 4.080 1,404,645 -0.01(-0.24%)
Aug 17, 2017 4.130 4.150 4.020 4.090 1,287,258 +0.00(+0.00%)
Aug 16, 2017 4.010 4.145 4.010 4.090 1,335,917 +0.06(+1.49%)
Aug 15, 2017 4.000 4.080 3.990 4.030 1,121,965 -0.04(-0.98%)
Aug 14, 2017 3.970 4.130 3.950 4.070 1,551,611 +0.06(+1.50%)
Aug 11, 2017 4.010 4.030 3.910 4.010 1,996,545 +0.04(+1.01%)
Aug 10, 2017 4.260 4.260 3.950 3.970 4,135,672 -0.16(-3.87%)
Aug 09, 2017 4.230 4.280 4.110 4.130 2,509,429 -0.02(-0.48%)
Aug 08, 2017 4.180 4.230 4.100 4.150 2,162,273 +0.01(+0.24%)
Aug 07, 2017 4.200 4.310 4.140 4.140 1,617,850 -0.05(-1.19%)
Aug 04, 2017 4.280 4.360 4.190 4.190 2,295,949 -0.16(-3.68%)
Aug 03, 2017 4.410 4.410 4.315 4.350 1,127,005 +0.01(+0.23%)
Aug 02, 2017 4.400 4.480 4.340 4.340 1,655,172 -0.09(-2.03%)
Aug 01, 2017 4.450 4.570 4.400 4.430 1,975,884 -0.04(-0.89%)
Jul 31, 2017 4.540 4.590 4.430 4.470 1,732,262 -0.07(-1.54%)
Jul 28, 2017 4.410 4.590 4.410 4.540 1,901,581 +0.19(+4.37%)
Jul 27, 2017 4.580 4.580 4.350 4.350 2,276,936 -0.23(-5.02%)
Jul 26, 2017 4.300 4.600 4.280 4.580 3,445,181 +0.25(+5.77%)
Jul 25, 2017 4.430 4.486 4.300 4.330 2,517,820 -0.07(-1.59%)
Jul 24, 2017 4.690 4.690 4.400 4.400 2,611,470 -0.29(-6.18%)
Jul 21, 2017 4.600 4.695 4.560 4.690 1,700,357 +0.11(+2.40%)
Jul 20, 2017 4.630 4.670 4.540 4.580 1,685,766 -0.05(-1.08%)
Jul 19, 2017 4.640 4.670 4.510 4.630 1,361,623 +0.02(+0.43%)
Jul 18, 2017 4.550 4.640 4.510 4.610 1,567,631 +0.09(+1.99%)
Jul 17, 2017 4.590 4.660 4.440 4.520 2,449,776 -0.04(-0.88%)
Jul 14, 2017 4.610 4.640 4.500 4.560 2,067,980 +0.02(+0.44%)
Jul 13, 2017 4.560 4.600 4.460 4.540 1,388,636 -0.03(-0.66%)
Jul 12, 2017 4.660 4.670 4.500 4.570 1,747,774 -0.03(-0.65%)
Jul 11, 2017 4.640 4.640 4.410 4.600 2,556,278 -0.07(-1.50%)
Jul 10, 2017 4.390 4.670 4.390 4.670 2,731,624 +0.28(+6.38%)
Jul 07, 2017 4.450 4.460 4.315 4.390 2,007,649 -0.08(-1.79%)
Jul 06, 2017 4.580 4.610 4.460 4.470 1,404,435 -0.10(-2.19%)
Jul 05, 2017 4.410 4.570 4.398 4.570 2,078,087 +0.16(+3.63%)
Jul 03, 2017 4.450 4.500 4.370 4.410 1,078,155 -0.15(-3.29%)
Jun 30, 2017 4.490 4.590 4.420 4.560 1,886,089 +0.08(+1.79%)
Jun 29, 2017 4.680 4.710 4.380 4.480 4,636,003 -0.25(-5.29%)
Jun 28, 2017 4.810 4.887 4.670 4.730 1,573,641 -0.08(-1.66%)
Jun 27, 2017 4.610 4.860 4.598 4.810 3,659,799 +0.24(+5.25%)
Jun 26, 2017 4.500 4.600 4.430 4.570 3,107,664 +0.00(+0.00%)
Jun 23, 2017 4.570 4.580 4.360 4.570 3,504,888 +0.15(+3.39%)
Jun 22, 2017 4.370 4.420 4.320 4.420 2,487,110 +0.13(+3.03%)
Jun 21, 2017 4.210 4.310 4.180 4.290 2,760,807 +0.08(+1.90%)
Jun 20, 2017 4.000 4.230 3.990 4.210 2,647,321 +0.20(+4.99%)
Jun 19, 2017 4.020 4.090 3.980 4.010 3,059,429 -0.02(-0.50%)
Jun 16, 2017 4.070 4.150 4.030 4.030 17,124,416 -0.03(-0.74%)
Jun 15, 2017 3.980 4.194 3.960 4.060 2,454,467 +0.03(+0.74%)
Jun 14, 2017 4.490 4.490 3.955 4.030 5,978,579 -0.31(-7.14%)
Jun 13, 2017 4.180 4.460 4.160 4.340 3,037,505 +0.15(+3.58%)
Jun 12, 2017 3.930 4.210 3.880 4.190 3,236,537 +0.21(+5.28%)
Jun 09, 2017 3.960 4.080 3.940 3.980 2,315,306 -0.11(-2.69%)
Jun 08, 2017 4.120 4.120 3.965 4.090 2,202,615 -0.09(-2.15%)
Jun 07, 2017 4.150 4.240 4.110 4.180 2,383,402 -0.07(-1.65%)
Jun 06, 2017 4.070 4.250 4.020 4.250 4,767,131 +0.25(+6.25%)
Jun 05, 2017 4.090 4.110 3.935 4.000 1,807,551 -0.05(-1.23%)
Jun 02, 2017 3.960 4.070 3.940 4.050 2,146,717 +0.12(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.