Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.851 5.904 5.847 5.864 68,270 +0.02(+0.30%)
May 29, 2003 5.824 5.847 5.793 5.847 75,007 -0.01(-0.15%)
May 28, 2003 5.847 5.869 5.820 5.856 48,058 -0.03(-0.45%)
May 27, 2003 5.842 5.904 5.833 5.882 84,664 +0.02(+0.30%)
May 23, 2003 5.856 5.882 5.856 5.864 31,889 +0.00(+0.00%)
May 22, 2003 5.815 5.882 5.815 5.864 67,821 +0.01(+0.15%)
May 21, 2003 5.820 5.856 5.811 5.856 61,757 +0.01(+0.15%)
May 20, 2003 5.807 5.851 5.802 5.847 34,584 +0.02(+0.31%)
May 19, 2003 5.824 5.838 5.784 5.829 115,880 +0.00(+0.08%)
May 16, 2003 5.766 5.824 5.758 5.824 126,659 +0.01(+0.23%)
May 15, 2003 5.784 5.856 5.780 5.811 54,122 +0.03(+0.54%)
May 14, 2003 5.780 5.784 5.731 5.780 82,418 +0.00(+0.00%)
May 13, 2003 5.740 5.780 5.740 5.780 54,346 +0.05(+0.85%)
May 12, 2003 5.722 5.731 5.713 5.731 57,491 +0.01(+0.23%)
May 09, 2003 5.709 5.717 5.704 5.717 87,134 -0.00(-0.08%)
May 08, 2003 5.740 5.740 5.709 5.722 79,274 -0.01(-0.23%)
May 07, 2003 5.620 5.735 5.620 5.735 68,944 +0.08(+1.50%)
May 06, 2003 5.602 5.651 5.602 5.651 52,999 +0.05(+0.87%)
May 05, 2003 5.597 5.615 5.593 5.602 114,083 +0.01(+0.16%)
May 02, 2003 5.593 5.597 5.566 5.593 48,058 +0.01(+0.16%)
May 01, 2003 5.553 5.597 5.539 5.584 74,109 +0.03(+0.48%)
Apr 30, 2003 5.557 5.575 5.535 5.557 44,690 +0.02(+0.32%)
Apr 29, 2003 5.522 5.557 5.522 5.539 70,291 +0.04(+0.73%)
Apr 28, 2003 5.490 5.522 5.477 5.499 56,817 +0.01(+0.24%)
Apr 25, 2003 5.464 5.495 5.464 5.486 56,368 +0.01(+0.16%)
Apr 24, 2003 5.499 5.517 5.477 5.477 59,512 -0.02(-0.32%)
Apr 23, 2003 5.504 5.522 5.495 5.495 58,389 -0.02(-0.32%)
Apr 22, 2003 5.499 5.539 5.499 5.513 52,101 -0.03(-0.56%)
Apr 21, 2003 5.539 5.557 5.499 5.544 30,766 +0.01(+0.24%)
Apr 17, 2003 5.499 5.530 5.499 5.530 20,660 +0.03(+0.57%)
Apr 16, 2003 5.477 5.499 5.473 5.499 36,830 +0.03(+0.49%)
Apr 15, 2003 5.441 5.477 5.441 5.473 28,071 +0.01(+0.16%)
Apr 14, 2003 5.433 5.473 5.433 5.464 18,639 -0.00(-0.08%)
Apr 11, 2003 5.468 5.477 5.433 5.468 54,346 +0.00(+0.08%)
Apr 10, 2003 5.455 5.473 5.455 5.464 19,088 +0.04(+0.74%)
Apr 09, 2003 5.410 5.428 5.410 5.424 29,194 +0.00(+0.00%)
Apr 08, 2003 5.410 5.424 5.392 5.424 33,237 +0.01(+0.25%)
Apr 07, 2003 5.410 5.437 5.406 5.410 31,215 -0.01(-0.16%)
Apr 04, 2003 5.410 5.433 5.401 5.419 26,724 -0.01(-0.25%)
Apr 03, 2003 5.397 5.437 5.388 5.433 44,914 +0.00(+0.00%)
Apr 02, 2003 5.441 5.446 5.406 5.433 94,545 -0.01(-0.16%)
Apr 01, 2003 5.437 5.450 5.428 5.441 42,444 +0.02(+0.41%)
Mar 31, 2003 5.406 5.428 5.406 5.419 88,482 +0.01(+0.16%)
Mar 28, 2003 5.384 5.415 5.379 5.410 79,050 +0.03(+0.50%)
Mar 27, 2003 5.379 5.388 5.370 5.384 19,762 +0.02(+0.42%)
Mar 26, 2003 5.335 5.375 5.335 5.361 24,703 +0.02(+0.42%)
Mar 25, 2003 5.366 5.366 5.330 5.339 42,893 -0.05(-0.91%)
Mar 24, 2003 5.326 5.388 5.321 5.388 87,134 +0.06(+1.17%)
Mar 21, 2003 5.379 5.379 5.326 5.326 81,969 -0.06(-1.08%)
Mar 20, 2003 5.379 5.384 5.366 5.384 58,838 +0.00(+0.00%)
Mar 19, 2003 5.392 5.392 5.366 5.384 58,613 -0.01(-0.17%)
Mar 18, 2003 5.370 5.392 5.366 5.392 44,016 +0.03(+0.58%)
Mar 17, 2003 5.401 5.406 5.361 5.361 41,995 -0.01(-0.25%)
Mar 14, 2003 5.352 5.379 5.352 5.375 24,254 +0.00(+0.08%)
Mar 13, 2003 5.379 5.379 5.357 5.370 35,258 -0.03(-0.58%)
Mar 12, 2003 5.366 5.406 5.366 5.401 26,724 +0.03(+0.50%)
Mar 11, 2003 5.384 5.388 5.357 5.375 53,897 +0.00(+0.00%)
Mar 10, 2003 5.375 5.379 5.348 5.375 42,669 +0.01(+0.25%)
Mar 07, 2003 5.361 5.384 5.361 5.361 24,703 +0.00(+0.00%)
Mar 06, 2003 5.366 5.379 5.357 5.361 35,482 -0.02(-0.33%)
Mar 05, 2003 5.370 5.388 5.366 5.379 17,741 +0.01(+0.17%)
Mar 04, 2003 5.343 5.388 5.339 5.370 37,728 +0.02(+0.33%)
Mar 03, 2003 5.339 5.357 5.317 5.352 107,571 +0.02(+0.33%)
Feb 28, 2003 5.361 5.366 5.308 5.335 86,685 -0.01(-0.25%)
Feb 27, 2003 5.352 5.366 5.343 5.348 36,830 -0.01(-0.25%)
Feb 26, 2003 5.348 5.384 5.343 5.361 42,669 +0.05(+0.92%)
Feb 25, 2003 5.303 5.348 5.303 5.312 46,037 +0.00(+0.08%)
Feb 24, 2003 5.286 5.335 5.286 5.308 88,482 +0.00(+0.00%)
Feb 21, 2003 5.299 5.308 5.299 5.308 30,317 +0.01(+0.17%)
Feb 20, 2003 5.321 5.321 5.281 5.299 35,482 -0.04(-0.83%)
Feb 19, 2003 5.343 5.361 5.317 5.343 33,686 +0.03(+0.59%)
Feb 18, 2003 5.321 5.339 5.312 5.312 77,702 -0.03(-0.50%)
Feb 14, 2003 5.321 5.343 5.321 5.339 18,190 +0.01(+0.25%)
Feb 13, 2003 5.352 5.366 5.326 5.326 52,325 -0.03(-0.58%)
Feb 12, 2003 5.352 5.375 5.352 5.357 12,576 +0.00(+0.08%)
Feb 11, 2003 5.366 5.379 5.352 5.352 33,686 -0.01(-0.17%)
Feb 10, 2003 5.352 5.388 5.352 5.361 24,478 -0.01(-0.25%)
Feb 07, 2003 5.343 5.379 5.339 5.375 12,576 +0.01(+0.17%)
Feb 06, 2003 5.352 5.370 5.343 5.366 58,389 -0.00(-0.08%)
Feb 05, 2003 5.348 5.370 5.326 5.370 47,160 +0.00(+0.00%)
Feb 04, 2003 5.339 5.370 5.330 5.370 40,647 +0.02(+0.42%)
Feb 03, 2003 5.348 5.352 5.317 5.348 16,843 +0.02(+0.42%)
Jan 31, 2003 5.335 5.343 5.321 5.326 52,999 -0.02(-0.33%)
Jan 30, 2003 5.330 5.348 5.330 5.343 28,970 +0.03(+0.50%)
Jan 29, 2003 5.348 5.352 5.317 5.317 46,936 -0.01(-0.25%)
Jan 28, 2003 5.321 5.348 5.321 5.330 39,974 +0.01(+0.25%)
Jan 27, 2003 5.312 5.343 5.312 5.317 23,131 +0.00(+0.00%)
Jan 24, 2003 5.321 5.335 5.312 5.317 11,902 -0.03(-0.50%)
Jan 23, 2003 5.312 5.343 5.312 5.343 36,381 +0.03(+0.50%)
Jan 22, 2003 5.321 5.330 5.281 5.317 33,461 +0.02(+0.42%)
Jan 21, 2003 5.321 5.335 5.294 5.294 11,902 +0.00(+0.00%)
Jan 17, 2003 5.290 5.321 5.290 5.294 26,050 -0.00(-0.08%)
Jan 16, 2003 5.277 5.330 5.277 5.299 45,139 -0.01(-0.17%)
Jan 15, 2003 5.308 5.321 5.299 5.308 32,787 -0.01(-0.17%)
Jan 14, 2003 5.299 5.317 5.299 5.317 34,584 +0.01(+0.25%)
Jan 13, 2003 5.308 5.330 5.299 5.303 82,643 -0.04(-0.75%)
Jan 10, 2003 5.308 5.352 5.303 5.343 45,588 +0.04(+0.67%)
Jan 09, 2003 5.366 5.375 5.303 5.308 29,194 -0.07(-1.24%)
Jan 08, 2003 5.419 5.419 5.366 5.375 29,868 -0.07(-1.23%)
Jan 07, 2003 5.415 5.441 5.415 5.441 16,393 +0.01(+0.16%)
Jan 06, 2003 5.424 5.437 5.410 5.433 34,359 +0.01(+0.16%)
Jan 03, 2003 5.397 5.424 5.392 5.424 34,584 +0.01(+0.25%)
Jan 02, 2003 5.437 5.437 5.406 5.410 28,745 +0.00(+0.08%)
Dec 31, 2002 5.392 5.433 5.366 5.406 90,503 -0.00(-0.08%)
Dec 30, 2002 5.343 5.415 5.330 5.410 87,583 +0.06(+1.08%)
Dec 27, 2002 5.317 5.357 5.317 5.352 38,626 +0.04(+0.75%)
Dec 26, 2002 5.308 5.317 5.308 5.312 47,834 +0.03(+0.51%)
Dec 24, 2002 5.281 5.308 5.277 5.286 69,842 +0.00(+0.08%)
Dec 23, 2002 5.299 5.326 5.281 5.281 66,698 -0.02(-0.34%)
Dec 20, 2002 5.317 5.343 5.299 5.299 83,766 -0.04(-0.83%)
Dec 19, 2002 5.326 5.361 5.299 5.343 59,512 +0.02(+0.42%)
Dec 18, 2002 5.241 5.321 5.241 5.321 64,677 +0.02(+0.34%)
Dec 17, 2002 5.290 5.308 5.237 5.303 90,728 +0.01(+0.17%)
Dec 16, 2002 5.308 5.335 5.281 5.294 37,054 -0.04(-0.67%)
Dec 13, 2002 5.330 5.330 5.299 5.330 17,741 +0.00(+0.08%)
Dec 12, 2002 5.348 5.348 5.312 5.326 25,601 -0.02(-0.33%)
Dec 11, 2002 5.343 5.357 5.312 5.343 38,177 +0.02(+0.42%)
Dec 10, 2002 5.348 5.375 5.308 5.321 95,668 -0.03(-0.50%)
Dec 09, 2002 5.361 5.379 5.339 5.348 45,813 -0.02(-0.33%)
Dec 06, 2002 5.370 5.397 5.366 5.366 28,520 -0.01(-0.25%)
Dec 05, 2002 5.303 5.379 5.303 5.379 53,673 +0.06(+1.09%)
Dec 04, 2002 5.290 5.335 5.290 5.321 50,080 +0.02(+0.42%)
Dec 03, 2002 5.254 5.299 5.254 5.299 62,656 +0.02(+0.42%)
Dec 02, 2002 5.290 5.290 5.259 5.277 59,961 +0.00(+0.00%)
Nov 29, 2002 5.250 5.299 5.250 5.277 32,787 +0.00(+0.08%)
Nov 27, 2002 5.259 5.299 5.210 5.272 34,584 +0.02(+0.34%)
Nov 26, 2002 5.308 5.312 5.254 5.254 71,639 -0.03(-0.51%)
Nov 25, 2002 5.286 5.317 5.241 5.281 50,529 +0.01(+0.25%)
Nov 22, 2002 5.254 5.286 5.232 5.268 41,546 +0.01(+0.17%)
Nov 21, 2002 5.272 5.294 5.259 5.259 46,936 -0.01(-0.25%)
Nov 20, 2002 5.268 5.330 5.259 5.272 64,901 -0.02(-0.34%)
Nov 19, 2002 5.308 5.308 5.263 5.290 45,364 -0.01(-0.25%)
Nov 18, 2002 5.294 5.308 5.259 5.303 37,503 -0.02(-0.33%)
Nov 15, 2002 5.335 5.335 5.290 5.321 49,181 -0.05(-0.99%)
Nov 14, 2002 5.357 5.388 5.339 5.375 56,817 -0.01(-0.25%)
Nov 13, 2002 5.379 5.388 5.379 5.388 25,376 +0.00(+0.08%)
Nov 12, 2002 5.388 5.401 5.361 5.384 47,160 -0.02(-0.33%)
Nov 11, 2002 5.397 5.410 5.370 5.401 37,953 +0.01(+0.25%)
Nov 08, 2002 5.370 5.397 5.357 5.388 86,685 +0.02(+0.33%)
Nov 07, 2002 5.370 5.397 5.366 5.370 74,783 -0.02(-0.33%)
Nov 06, 2002 5.366 5.401 5.343 5.388 44,914 +0.00(+0.00%)
Nov 05, 2002 5.406 5.410 5.361 5.388 61,084 -0.00(-0.08%)
Nov 04, 2002 5.384 5.433 5.361 5.392 48,058 +0.00(+0.08%)
Nov 01, 2002 5.406 5.406 5.357 5.388 46,037 -0.02(-0.33%)
Oct 31, 2002 5.370 5.406 5.366 5.406 56,368 +0.04(+0.66%)
Oct 30, 2002 5.312 5.384 5.312 5.370 43,791 -0.00(-0.08%)
Oct 29, 2002 5.299 5.375 5.299 5.375 49,630 +0.12(+2.29%)
Oct 28, 2002 5.397 5.410 5.254 5.254 59,063 -0.11(-2.07%)
Oct 25, 2002 5.290 5.370 5.290 5.366 11,004 +0.08(+1.60%)
Oct 24, 2002 5.232 5.281 5.214 5.281 46,486 +0.03(+0.59%)
Oct 23, 2002 5.250 5.277 5.179 5.250 71,190 -0.03(-0.51%)
Oct 22, 2002 5.366 5.401 5.210 5.277 165,960 -0.12(-2.31%)
Oct 21, 2002 5.410 5.437 5.388 5.401 55,020 -0.03(-0.57%)
Oct 18, 2002 5.513 5.513 5.415 5.433 42,893 -0.02(-0.41%)
Oct 17, 2002 5.584 5.584 5.366 5.455 118,350 -0.15(-2.62%)
Oct 16, 2002 5.566 5.660 5.566 5.602 50,080 -0.10(-1.80%)
Oct 15, 2002 5.784 5.784 5.700 5.704 56,143 -0.08(-1.39%)
Oct 14, 2002 5.851 5.851 5.784 5.784 35,707 -0.05(-0.92%)
Oct 11, 2002 5.860 5.882 5.838 5.838 30,991 -0.04(-0.76%)
Oct 10, 2002 5.913 5.913 5.869 5.882 112,287 -0.00(-0.08%)
Oct 09, 2002 5.887 5.896 5.887 5.887 6,737 +0.00(+0.00%)
Oct 08, 2002 5.913 5.918 5.873 5.887 43,791 -0.01(-0.23%)
Oct 07, 2002 5.869 5.900 5.869 5.900 18,190 +0.05(+0.91%)
Oct 04, 2002 5.896 5.918 5.847 5.847 54,571 -0.04(-0.61%)
Oct 03, 2002 5.878 5.913 5.878 5.882 35,707 +0.02(+0.30%)
Oct 02, 2002 5.842 5.864 5.815 5.864 36,381 +0.05(+0.84%)
Oct 01, 2002 5.878 5.896 5.811 5.815 85,338 -0.02(-0.31%)
Sep 30, 2002 5.856 5.873 5.833 5.833 20,885 +0.02(+0.38%)
Sep 27, 2002 5.842 5.842 5.807 5.811 31,215 -0.00(-0.08%)
Sep 26, 2002 5.829 5.860 5.802 5.815 74,109 -0.03(-0.46%)
Sep 25, 2002 5.833 5.869 5.833 5.842 23,580 +0.00(+0.08%)
Sep 24, 2002 5.851 5.856 5.833 5.838 25,826 +0.00(+0.08%)
Sep 23, 2002 5.847 5.856 5.833 5.833 44,465 +0.02(+0.31%)
Sep 20, 2002 5.864 5.873 5.807 5.815 31,664 -0.02(-0.38%)
Sep 19, 2002 5.878 5.878 5.829 5.838 50,304 -0.03(-0.53%)
Sep 18, 2002 5.869 5.873 5.833 5.869 18,190 +0.01(+0.15%)
Sep 17, 2002 5.882 5.882 5.856 5.860 37,953 +0.00(+0.00%)
Sep 16, 2002 5.900 5.900 5.847 5.860 28,520 +0.01(+0.23%)
Sep 13, 2002 5.856 5.869 5.842 5.847 30,766 -0.01(-0.23%)
Sep 12, 2002 5.913 5.913 5.842 5.860 26,499 -0.04(-0.75%)
Sep 11, 2002 5.891 5.904 5.891 5.904 18,639 +0.02(+0.30%)
Sep 10, 2002 5.891 5.891 5.873 5.887 21,559 +0.01(+0.23%)
Sep 09, 2002 5.922 5.922 5.873 5.873 15,271 -0.04(-0.60%)
Sep 06, 2002 5.904 5.931 5.873 5.909 33,686 +0.01(+0.23%)
Sep 05, 2002 5.922 5.962 5.869 5.896 58,838 +0.00(+0.08%)
Sep 04, 2002 5.856 5.927 5.847 5.891 44,690 +0.04(+0.61%)
Sep 03, 2002 5.851 5.856 5.824 5.856 26,275 +0.03(+0.46%)
Aug 30, 2002 5.824 5.842 5.820 5.829 13,474 +0.01(+0.23%)
Aug 29, 2002 5.789 5.824 5.789 5.815 3,233,870 +0.04(+0.77%)
Aug 28, 2002 5.807 5.807 5.771 5.771 34,359 -0.03(-0.46%)
Aug 27, 2002 5.807 5.807 5.771 5.798 26,948 +0.02(+0.39%)
Aug 26, 2002 5.811 5.824 5.766 5.775 44,016 -0.04(-0.61%)
Aug 23, 2002 5.811 5.811 5.775 5.811 19,088 +0.00(+0.08%)
Aug 22, 2002 5.793 5.811 5.775 5.807 7,635 +0.03(+0.54%)
Aug 21, 2002 5.820 5.820 5.771 5.775 31,440 -0.04(-0.61%)
Aug 20, 2002 5.789 5.811 5.766 5.811 40,872 +0.01(+0.15%)
Aug 16, 2002 5.820 5.820 5.802 5.802 8,084 -0.07(-1.14%)
Aug 15, 2002 5.900 5.909 5.869 5.869 45,364 +0.00(+0.00%)
Aug 14, 2002 5.873 5.900 5.864 5.869 23,131 +0.01(+0.23%)
Aug 13, 2002 5.851 5.878 5.851 5.856 15,944 +0.00(+0.08%)
Aug 12, 2002 5.847 5.860 5.833 5.851 73,660 +0.00(+0.08%)
Aug 07, 2002 5.833 5.869 5.811 5.847 16,618 +0.01(+0.23%)
Aug 06, 2002 5.869 5.869 5.815 5.833 37,503 -0.01(-0.23%)
Aug 05, 2002 5.833 5.873 5.824 5.847 21,334 +0.02(+0.31%)
Aug 02, 2002 5.811 5.833 5.789 5.829 23,355 +0.02(+0.38%)
Aug 01, 2002 5.771 5.815 5.753 5.807 32,114 +0.04(+0.70%)
Jul 31, 2002 5.726 5.780 5.726 5.766 46,711 +0.06(+1.01%)
Jul 30, 2002 5.749 5.749 5.700 5.709 48,058 -0.01(-0.23%)
Jul 29, 2002 5.744 5.744 5.713 5.722 62,207 +0.00(+0.00%)
Jul 26, 2002 5.717 5.744 5.717 5.722 22,232 +0.02(+0.31%)
Jul 25, 2002 5.726 5.726 5.704 5.704 5,838 +0.00(+0.00%)
Jul 24, 2002 5.758 5.762 5.704 5.704 46,037 -0.02(-0.31%)
Jul 23, 2002 5.758 5.758 5.722 5.722 157,202 -0.03(-0.54%)
Jul 22, 2002 5.722 5.762 5.722 5.753 33,461 +0.01(+0.16%)
Jul 19, 2002 5.762 5.775 5.722 5.744 66,698 -0.06(-1.07%)
Jul 17, 2002 5.824 5.829 5.807 5.807 16,843 -0.00(-0.08%)
Jul 12, 2002 5.842 5.842 5.793 5.811 31,664 -0.04(-0.76%)
Jul 11, 2002 5.838 5.882 5.815 5.856 33,237 +0.02(+0.38%)
Jul 10, 2002 5.856 5.878 5.811 5.833 51,202 +0.01(+0.15%)
Jul 09, 2002 5.820 5.824 5.820 5.824 35,482 +0.00(+0.08%)
Jul 08, 2002 5.860 5.860 5.820 5.820 19,088 -0.04(-0.68%)
Jul 05, 2002 5.878 5.887 5.856 5.860 16,393 +0.01(+0.23%)
Jul 04, 2002 5.864 5.878 5.824 5.847 73,884 +0.00(+0.00%)
Jul 03, 2002 5.864 5.878 5.824 5.847 73,884 +0.00(+0.00%)
Jul 02, 2002 5.793 5.878 5.793 5.847 35,931 +0.05(+0.92%)
Jul 01, 2002 5.780 5.807 5.771 5.793 26,724 +0.02(+0.39%)
Jun 28, 2002 5.758 5.771 5.726 5.771 42,669 +0.02(+0.39%)
Jun 27, 2002 5.749 5.766 5.744 5.749 42,893 +0.00(+0.08%)
Jun 26, 2002 5.700 5.744 5.668 5.744 62,656 +0.07(+1.26%)
Jun 25, 2002 5.744 5.762 5.673 5.673 50,753 -0.05(-0.86%)
Jun 21, 2002 5.686 5.744 5.682 5.722 30,317 +0.04(+0.63%)
Jun 20, 2002 5.700 5.717 5.686 5.686 26,724 -0.02(-0.31%)
Jun 19, 2002 5.713 5.717 5.682 5.704 37,953 +0.02(+0.31%)
Jun 18, 2002 5.709 5.766 5.664 5.686 50,529 -0.06(-1.01%)
Jun 17, 2002 5.766 5.766 5.740 5.744 25,601 -0.02(-0.31%)
Jun 14, 2002 5.722 5.762 5.722 5.762 37,953 +0.02(+0.39%)
Jun 12, 2002 5.717 5.740 5.713 5.740 24,927 +0.01(+0.23%)
Jun 11, 2002 5.744 5.749 5.722 5.726 33,686 -0.02(-0.31%)
Jun 10, 2002 5.775 5.775 5.731 5.744 32,787 -0.02(-0.31%)
Jun 07, 2002 5.775 5.775 5.753 5.762 31,889 -0.03(-0.54%)
Jun 06, 2002 5.758 5.793 5.758 5.793 21,109 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.