Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.991 +0.031 (+0.31%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.838 6.838 6.785 6.822 157,101 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,911 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,210 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,690 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.811 214,444 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,754 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.779 6.806 117,642 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,141 +0.05(+0.70%)
May 18, 2012 6.760 6.792 6.729 6.739 86,782 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,680 -0.07(-1.01%)
May 16, 2012 6.797 6.813 6.792 6.803 92,775 +0.01(+0.08%)
May 15, 2012 6.781 6.808 6.781 6.797 136,975 +0.02(+0.24%)
May 14, 2012 6.787 6.797 6.755 6.781 116,417 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.781 6.787 89,515 +0.01(+0.16%)
May 10, 2012 6.781 6.797 6.760 6.776 163,300 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.781 132,839 +0.00(+0.00%)
May 08, 2012 6.760 6.792 6.760 6.781 66,266 +0.01(+0.08%)
May 07, 2012 6.776 6.787 6.755 6.776 118,732 +0.00(+0.00%)
May 04, 2012 6.750 6.776 6.750 6.776 93,010 +0.03(+0.39%)
May 03, 2012 6.760 6.760 6.703 6.750 72,849 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.739 121,312 +0.01(+0.08%)
May 01, 2012 6.713 6.739 6.692 6.734 142,709 +0.05(+0.71%)
Apr 30, 2012 6.708 6.718 6.671 6.687 126,926 +0.01(+0.08%)
Apr 27, 2012 6.697 6.697 6.676 6.681 56,773 +0.00(+0.00%)
Apr 26, 2012 6.671 6.702 6.660 6.681 98,431 +0.03(+0.40%)
Apr 25, 2012 6.718 6.729 6.613 6.655 208,666 -0.06(-0.86%)
Apr 24, 2012 6.681 6.718 6.681 6.713 127,304 +0.01(+0.16%)
Apr 23, 2012 6.681 6.702 6.676 6.702 120,582 +0.02(+0.32%)
Apr 20, 2012 6.655 6.697 6.639 6.681 105,726 +0.02(+0.36%)
Apr 19, 2012 6.668 6.678 6.631 6.657 114,391 +0.02(+0.24%)
Apr 18, 2012 6.678 6.678 6.615 6.641 137,791 -0.01(-0.16%)
Apr 17, 2012 6.631 6.673 6.620 6.652 221,201 +0.00(+0.00%)
Apr 16, 2012 6.631 6.652 6.605 6.652 112,886 +0.05(+0.71%)
Apr 13, 2012 6.594 6.615 6.589 6.605 97,546 +0.03(+0.48%)
Apr 12, 2012 6.589 6.626 6.563 6.573 142,889 -0.01(-0.16%)
Apr 11, 2012 6.547 6.594 6.547 6.584 87,816 +0.01(+0.08%)
Apr 10, 2012 6.578 6.589 6.553 6.578 111,861 +0.00(+0.00%)
Apr 09, 2012 6.542 6.578 6.516 6.578 137,718 +0.03(+0.40%)
Apr 05, 2012 6.552 6.589 6.552 6.552 88,832 -0.02(-0.32%)
Apr 04, 2012 6.599 6.599 6.558 6.573 135,089 -0.03(-0.40%)
Apr 03, 2012 6.558 6.599 6.542 6.599 119,061 +0.02(+0.24%)
Apr 02, 2012 6.605 6.605 6.563 6.584 175,272 +0.01(+0.16%)
Mar 30, 2012 6.573 6.578 6.548 6.573 114,059 +0.00(+0.00%)
Mar 29, 2012 6.526 6.573 6.526 6.573 158,336 +0.03(+0.40%)
Mar 28, 2012 6.500 6.547 6.495 6.547 229,265 +0.07(+1.05%)
Mar 27, 2012 6.421 6.489 6.374 6.479 198,343 +0.03(+0.49%)
Mar 26, 2012 6.421 6.458 6.390 6.448 139,104 +0.02(+0.33%)
Mar 23, 2012 6.406 6.437 6.395 6.427 166,861 +0.04(+0.57%)
Mar 22, 2012 6.453 6.474 6.374 6.390 190,028 -0.06(-0.97%)
Mar 21, 2012 6.395 6.453 6.369 6.453 146,726 +0.07(+1.12%)
Mar 20, 2012 6.324 6.397 6.303 6.381 128,601 +0.04(+0.66%)
Mar 19, 2012 6.236 6.345 6.204 6.340 243,027 +0.08(+1.25%)
Mar 16, 2012 6.449 6.449 6.230 6.262 536,503 -0.13(-2.04%)
Mar 15, 2012 6.538 6.538 6.387 6.392 516,301 -0.15(-2.23%)
Mar 14, 2012 6.611 6.626 6.522 6.538 242,628 -0.07(-1.10%)
Mar 13, 2012 6.616 6.616 6.574 6.611 205,281 +0.02(+0.32%)
Mar 12, 2012 6.574 6.590 6.564 6.590 206,360 +0.02(+0.24%)
Mar 09, 2012 6.564 6.579 6.558 6.574 263,393 +0.03(+0.40%)
Mar 08, 2012 6.548 6.564 6.538 6.548 206,346 -0.01(-0.08%)
Mar 07, 2012 6.553 6.564 6.527 6.553 162,077 +0.02(+0.32%)
Mar 06, 2012 6.600 6.647 6.506 6.532 323,539 -0.10(-1.49%)
Mar 05, 2012 6.631 6.637 6.621 6.631 116,111 +0.00(+0.00%)
Mar 02, 2012 6.626 6.637 6.605 6.631 118,323 +0.02(+0.24%)
Mar 01, 2012 6.621 6.631 6.605 6.616 204,475 +0.01(+0.08%)
Feb 29, 2012 6.600 6.611 6.585 6.611 133,423 +0.00(+0.00%)
Feb 28, 2012 6.605 6.616 6.579 6.611 152,149 +0.01(+0.16%)
Feb 27, 2012 6.585 6.605 6.579 6.600 192,922 +0.03(+0.40%)
Feb 24, 2012 6.512 6.574 6.512 6.574 168,094 +0.06(+0.88%)
Feb 23, 2012 6.569 6.579 6.506 6.517 165,297 -0.05(-0.79%)
Feb 22, 2012 6.553 6.569 6.527 6.569 132,979 +0.02(+0.24%)
Feb 21, 2012 6.527 6.553 6.512 6.553 239,412 +0.06(+0.98%)
Feb 17, 2012 6.451 6.513 6.451 6.490 264,335 +0.04(+0.60%)
Feb 16, 2012 6.555 6.570 6.451 6.451 350,519 -0.11(-1.74%)
Feb 15, 2012 6.570 6.576 6.534 6.565 164,590 -0.01(-0.16%)
Feb 14, 2012 6.576 6.581 6.550 6.576 175,449 +0.00(+0.00%)
Feb 13, 2012 6.560 6.576 6.550 6.576 280,168 +0.03(+0.40%)
Feb 10, 2012 6.524 6.555 6.524 6.550 174,100 +0.03(+0.48%)
Feb 09, 2012 6.555 6.555 6.519 6.519 247,706 -0.03(-0.47%)
Feb 08, 2012 6.555 6.564 6.529 6.550 395,989 +0.01(+0.16%)
Feb 07, 2012 6.534 6.560 6.524 6.539 362,264 +0.00(+0.00%)
Feb 06, 2012 6.565 6.565 6.519 6.539 209,436 -0.03(-0.39%)
Feb 03, 2012 6.581 6.581 6.534 6.565 186,170 +0.00(+0.00%)
Feb 02, 2012 6.581 6.591 6.560 6.565 225,983 +0.01(+0.08%)
Feb 01, 2012 6.596 6.601 6.555 6.560 214,153 +0.01(+0.08%)
Jan 31, 2012 6.581 6.606 6.539 6.555 309,376 +0.00(+0.00%)
Jan 30, 2012 6.519 6.576 6.519 6.555 163,560 +0.04(+0.56%)
Jan 27, 2012 6.482 6.560 6.462 6.519 427,886 +0.06(+0.88%)
Jan 26, 2012 6.420 6.475 6.415 6.462 264,879 +0.04(+0.56%)
Jan 25, 2012 6.410 6.426 6.394 6.425 366,176 +0.03(+0.48%)
Jan 24, 2012 6.405 6.420 6.389 6.395 227,087 -0.01(-0.15%)
Jan 23, 2012 6.425 6.425 6.389 6.405 303,560 +0.00(+0.00%)
Jan 20, 2012 6.431 6.431 6.379 6.405 219,528 +0.01(+0.13%)
Jan 19, 2012 6.422 6.422 6.381 6.396 220,365 +0.00(+0.06%)
Jan 18, 2012 6.401 6.401 6.370 6.392 194,108 +0.03(+0.43%)
Jan 17, 2012 6.376 6.394 6.345 6.365 308,483 -0.01(-0.16%)
Jan 13, 2012 6.386 6.417 6.368 6.376 195,552 -0.02(-0.24%)
Jan 12, 2012 6.360 6.391 6.347 6.391 125,327 +0.05(+0.81%)
Jan 11, 2012 6.309 6.350 6.309 6.339 201,337 +0.03(+0.41%)
Jan 10, 2012 6.314 6.329 6.303 6.314 142,459 +0.00(+0.00%)
Jan 09, 2012 6.309 6.319 6.288 6.314 243,561 +0.01(+0.08%)
Jan 06, 2012 6.283 6.314 6.283 6.309 122,428 +0.04(+0.58%)
Jan 05, 2012 6.288 6.309 6.272 6.272 136,726 -0.03(-0.41%)
Jan 04, 2012 6.334 6.334 6.288 6.298 118,682 -0.03(-0.41%)
Dec 30, 2011 6.339 6.365 6.309 6.324 112,471 -0.01(-0.08%)
Dec 29, 2011 6.293 6.329 6.293 6.329 126,633 +0.01(+0.21%)
Dec 28, 2011 6.293 6.324 6.272 6.316 204,564 +0.04(+0.69%)
Dec 27, 2011 6.236 6.288 6.216 6.272 169,975 +0.06(+0.91%)
Dec 23, 2011 6.226 6.226 6.200 6.216 110,752 +0.04(+0.58%)
Dec 21, 2011 6.200 6.211 6.159 6.180 174,095 +0.01(+0.22%)
Dec 20, 2011 6.171 6.181 6.151 6.166 99,900 +0.02(+0.33%)
Dec 19, 2011 6.181 6.187 6.140 6.146 206,538 -0.03(-0.50%)
Dec 16, 2011 6.176 6.176 6.146 6.176 112,060 +0.03(+0.42%)
Dec 15, 2011 6.151 6.176 6.140 6.151 155,684 +0.01(+0.17%)
Dec 14, 2011 6.176 6.181 6.135 6.140 132,541 +0.00(+0.00%)
Dec 13, 2011 6.146 6.156 6.130 6.140 168,496 -0.01(-0.08%)
Dec 12, 2011 6.135 6.151 6.105 6.146 113,755 +0.05(+0.76%)
Dec 09, 2011 6.094 6.125 6.094 6.099 83,047 +0.00(+0.00%)
Dec 08, 2011 6.074 6.110 6.074 6.099 94,523 +0.01(+0.21%)
Dec 07, 2011 6.089 6.089 6.079 6.087 105,159 +0.00(+0.04%)
Dec 06, 2011 6.069 6.089 6.069 6.084 164,282 +0.03(+0.42%)
Dec 05, 2011 6.069 6.074 6.043 6.058 275,184 +0.01(+0.17%)
Dec 02, 2011 6.048 6.053 6.028 6.048 142,525 +0.01(+0.08%)
Dec 01, 2011 6.043 6.043 6.023 6.043 196,653 +0.00(+0.00%)
Nov 30, 2011 6.058 6.058 6.017 6.043 199,517 +0.01(+0.08%)
Nov 29, 2011 6.064 6.069 6.038 6.038 123,444 -0.02(-0.34%)
Nov 28, 2011 6.074 6.074 6.053 6.058 76,195 +0.01(+0.17%)
Nov 25, 2011 6.069 6.069 6.048 6.048 52,348 -0.01(-0.17%)
Nov 23, 2011 6.033 6.074 6.033 6.058 84,694 +0.00(+0.00%)
Nov 22, 2011 6.074 6.074 6.048 6.058 117,923 +0.01(+0.17%)
Nov 21, 2011 6.058 6.058 5.987 6.048 127,469 +0.02(+0.39%)
Nov 18, 2011 6.040 6.045 6.019 6.024 99,878 -0.01(-0.17%)
Nov 17, 2011 6.050 6.050 6.019 6.035 87,224 -0.01(-0.08%)
Nov 16, 2011 6.055 6.055 6.014 6.040 117,297 +0.01(+0.08%)
Nov 15, 2011 6.055 6.055 6.014 6.035 126,754 -0.01(-0.17%)
Nov 14, 2011 6.050 6.050 6.024 6.045 130,642 +0.03(+0.51%)
Nov 11, 2011 6.055 6.055 5.994 6.014 128,357 -0.04(-0.67%)
Nov 10, 2011 6.055 6.060 6.035 6.055 71,867 +0.00(+0.00%)
Nov 09, 2011 6.035 6.055 6.014 6.055 123,465 +0.02(+0.34%)
Nov 08, 2011 6.050 6.050 6.014 6.035 116,622 -0.01(-0.08%)
Nov 07, 2011 5.999 6.040 5.999 6.040 107,448 +0.04(+0.59%)
Nov 04, 2011 6.024 6.030 6.004 6.004 91,709 -0.02(-0.25%)
Nov 03, 2011 6.004 6.019 5.989 6.019 81,310 +0.02(+0.25%)
Nov 02, 2011 5.979 6.009 5.974 6.004 83,672 +0.02(+0.26%)
Nov 01, 2011 5.994 6.004 5.979 5.989 117,334 +0.03(+0.51%)
Oct 31, 2011 5.989 6.009 5.958 5.958 134,217 -0.03(-0.51%)
Oct 28, 2011 5.968 6.009 5.968 5.989 50,548 +0.01(+0.09%)
Oct 27, 2011 6.040 6.040 5.984 5.984 72,931 -0.02(-0.34%)
Oct 26, 2011 6.009 6.014 5.968 6.004 152,352 -0.01(-0.08%)
Oct 25, 2011 6.019 6.019 5.979 6.009 142,944 -0.01(-0.17%)
Oct 24, 2011 6.019 6.019 5.972 6.019 107,108 +0.03(+0.51%)
Oct 21, 2011 6.014 6.014 5.974 5.989 80,255 -0.03(-0.51%)
Oct 20, 2011 5.933 6.035 5.933 6.019 100,855 +0.08(+1.43%)
Oct 19, 2011 5.955 5.955 5.925 5.935 66,984 +0.01(+0.17%)
Oct 18, 2011 5.904 5.955 5.904 5.925 149,389 +0.01(+0.17%)
Oct 17, 2011 6.011 6.011 5.909 5.914 113,184 -0.09(-1.52%)
Oct 14, 2011 5.970 6.006 5.970 6.006 138,928 +0.04(+0.59%)
Oct 13, 2011 5.925 5.970 5.899 5.970 63,074 +0.04(+0.68%)
Oct 12, 2011 5.955 5.955 5.889 5.930 153,284 -0.01(-0.09%)
Oct 11, 2011 5.909 5.950 5.874 5.935 82,647 +0.03(+0.43%)
Oct 10, 2011 5.859 5.909 5.843 5.909 144,607 +0.07(+1.22%)
Oct 07, 2011 5.828 5.859 5.788 5.838 111,844 +0.04(+0.61%)
Oct 06, 2011 5.940 5.940 5.793 5.803 273,468 -0.12(-1.97%)
Oct 05, 2011 5.899 5.990 5.889 5.919 194,818 +0.02(+0.34%)
Oct 04, 2011 5.955 5.955 5.881 5.899 426,532 -0.07(-1.10%)
Oct 03, 2011 5.947 5.970 5.935 5.965 322,071 +0.03(+0.51%)
Sep 30, 2011 5.848 5.945 5.848 5.935 273,687 +0.08(+1.39%)
Sep 29, 2011 5.859 5.884 5.854 5.854 65,923 -0.01(-0.17%)
Sep 28, 2011 5.874 5.899 5.851 5.864 175,204 -0.01(-0.17%)
Sep 27, 2011 5.848 5.874 5.813 5.874 161,621 +0.04(+0.61%)
Sep 26, 2011 5.854 5.854 5.813 5.838 171,213 +0.01(+0.17%)
Sep 23, 2011 5.833 5.854 5.803 5.828 198,004 +0.01(+0.09%)
Sep 22, 2011 5.752 5.823 5.742 5.823 136,700 +0.05(+0.79%)
Sep 21, 2011 5.803 5.822 5.772 5.778 150,508 -0.02(-0.29%)
Sep 20, 2011 5.779 5.805 5.764 5.795 235,959 +0.02(+0.26%)
Sep 19, 2011 5.744 5.790 5.734 5.779 167,399 +0.03(+0.53%)
Sep 16, 2011 5.769 5.795 5.749 5.749 131,255 -0.01(-0.18%)
Sep 15, 2011 5.840 5.850 5.759 5.759 194,895 -0.11(-1.89%)
Sep 14, 2011 5.895 5.895 5.839 5.870 104,447 -0.02(-0.26%)
Sep 13, 2011 5.835 5.885 5.815 5.885 129,141 +0.06(+1.04%)
Sep 12, 2011 5.795 5.825 5.774 5.825 71,201 +0.03(+0.52%)
Sep 09, 2011 5.795 5.795 5.779 5.795 82,255 +0.01(+0.17%)
Sep 08, 2011 5.769 5.794 5.769 5.785 64,743 +0.04(+0.70%)
Sep 07, 2011 5.769 5.825 5.744 5.744 170,687 -0.01(-0.09%)
Sep 06, 2011 5.764 5.790 5.699 5.749 161,242 -0.07(-1.13%)
Sep 02, 2011 5.729 5.815 5.684 5.815 268,730 +0.10(+1.76%)
Sep 01, 2011 5.795 5.815 5.714 5.714 198,599 -0.05(-0.87%)
Aug 31, 2011 5.805 5.815 5.764 5.764 132,714 -0.01(-0.09%)
Aug 30, 2011 5.805 5.835 5.769 5.769 93,490 -0.01(-0.09%)
Aug 29, 2011 5.800 5.820 5.774 5.774 81,465 +0.01(+0.09%)
Aug 26, 2011 5.820 5.830 5.764 5.769 126,917 -0.04(-0.69%)
Aug 25, 2011 5.820 5.820 5.785 5.810 88,941 +0.01(+0.09%)
Aug 24, 2011 5.790 5.820 5.785 5.805 81,725 +0.04(+0.61%)
Aug 23, 2011 5.733 5.795 5.719 5.769 87,348 +0.02(+0.35%)
Aug 22, 2011 5.694 5.764 5.694 5.749 72,033 +0.06(+1.12%)
Aug 19, 2011 5.776 5.811 5.686 5.686 181,583 -0.11(-1.82%)
Aug 18, 2011 5.781 5.816 5.686 5.791 159,088 -0.05(-0.77%)
Aug 17, 2011 5.811 5.836 5.791 5.836 79,085 +0.03(+0.43%)
Aug 16, 2011 5.771 5.811 5.751 5.811 120,486 +0.06(+0.96%)
Aug 15, 2011 5.701 5.756 5.686 5.756 39,591 +0.10(+1.77%)
Aug 12, 2011 5.631 5.676 5.631 5.656 76,660 +0.03(+0.44%)
Aug 11, 2011 5.661 5.661 5.590 5.631 65,784 +0.02(+0.27%)
Aug 10, 2011 5.565 5.656 5.565 5.615 99,565 +0.05(+0.81%)
Aug 09, 2011 5.535 5.585 5.435 5.570 245,416 +0.08(+1.46%)
Aug 08, 2011 5.535 5.580 5.485 5.490 378,926 -0.18(-3.18%)
Aug 05, 2011 5.646 5.691 5.570 5.671 97,966 -0.01(-0.18%)
Aug 04, 2011 5.706 5.721 5.646 5.681 123,193 -0.02(-0.35%)
Aug 03, 2011 5.706 5.706 5.671 5.701 96,355 +0.03(+0.53%)
Aug 02, 2011 5.661 5.706 5.646 5.671 137,340 +0.02(+0.35%)
Aug 01, 2011 5.585 5.651 5.585 5.651 78,736 +0.09(+1.53%)
Jul 29, 2011 5.555 5.565 5.510 5.565 135,659 -0.01(-0.18%)
Jul 28, 2011 5.560 5.600 5.535 5.575 193,984 -0.02(-0.27%)
Jul 27, 2011 5.676 5.686 5.590 5.590 206,555 -0.07(-1.24%)
Jul 26, 2011 5.731 5.736 5.661 5.661 150,538 -0.08(-1.40%)
Jul 25, 2011 5.736 5.741 5.706 5.741 116,555 +0.02(+0.35%)
Jul 22, 2011 5.736 5.741 5.721 5.721 94,005 +0.02(+0.35%)
Jul 21, 2011 5.706 5.711 5.691 5.701 80,940 +0.02(+0.35%)
Jul 20, 2011 5.681 5.706 5.651 5.681 95,109 +0.01(+0.23%)
Jul 19, 2011 5.623 5.667 5.603 5.667 126,142 +0.05(+0.98%)
Jul 18, 2011 5.643 5.643 5.578 5.613 114,001 +0.00(+0.00%)
Jul 15, 2011 5.687 5.687 5.612 5.613 117,204 -0.04(-0.79%)
Jul 14, 2011 5.712 5.722 5.657 5.657 202,372 -0.04(-0.79%)
Jul 13, 2011 5.682 5.712 5.669 5.702 139,454 +0.04(+0.70%)
Jul 12, 2011 5.657 5.672 5.657 5.662 63,041 -0.00(-0.09%)
Jul 11, 2011 5.662 5.677 5.662 5.667 99,651 +0.00(+0.09%)
Jul 08, 2011 5.648 5.662 5.643 5.662 134,451 +0.02(+0.44%)
Jul 07, 2011 5.652 5.667 5.628 5.638 146,428 +0.00(+0.09%)
Jul 06, 2011 5.652 5.657 5.633 5.633 102,191 -0.00(-0.09%)
Jul 05, 2011 5.618 5.652 5.618 5.638 99,566 +0.01(+0.18%)
Jul 01, 2011 5.603 5.628 5.583 5.628 120,752 +0.05(+0.89%)
Jun 30, 2011 5.643 5.643 5.553 5.578 153,884 -0.04(-0.71%)
Jun 29, 2011 5.682 5.682 5.613 5.618 100,088 -0.05(-0.97%)
Jun 28, 2011 5.677 5.677 5.648 5.672 115,702 +0.00(+0.00%)
Jun 27, 2011 5.652 5.672 5.633 5.672 58,905 +0.04(+0.71%)
Jun 24, 2011 5.648 5.672 5.628 5.633 147,201 -0.03(-0.62%)
Jun 23, 2011 5.667 5.672 5.652 5.667 88,994 -0.00(-0.01%)
Jun 22, 2011 5.652 5.672 5.643 5.668 131,951 +0.03(+0.51%)
Jun 21, 2011 5.644 5.644 5.620 5.639 173,964 +0.01(+0.18%)
Jun 20, 2011 5.615 5.630 5.615 5.630 145,478 +0.01(+0.26%)
Jun 17, 2011 5.580 5.634 5.580 5.615 133,034 +0.01(+0.18%)
Jun 16, 2011 5.590 5.610 5.570 5.605 88,580 +0.03(+0.62%)
Jun 15, 2011 5.590 5.605 5.570 5.570 131,362 -0.01(-0.27%)
Jun 14, 2011 5.560 5.610 5.540 5.585 197,796 +0.02(+0.45%)
Jun 13, 2011 5.570 5.580 5.530 5.560 108,111 -0.01(-0.27%)
Jun 10, 2011 5.590 5.600 5.555 5.575 78,518 -0.02(-0.44%)
Jun 09, 2011 5.600 5.600 5.580 5.600 143,369 +0.00(+0.00%)
Jun 08, 2011 5.565 5.610 5.555 5.600 354,494 +0.02(+0.44%)
Jun 07, 2011 5.610 5.620 5.575 5.575 110,949 -0.03(-0.53%)
Jun 06, 2011 5.560 5.605 5.535 5.605 248,320 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.