Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.759 8.801 8.744 8.794 92,537 +0.04(+0.49%)
May 30, 2017 8.752 8.759 8.737 8.751 42,410 +0.01(+0.16%)
May 26, 2017 8.744 8.773 8.716 8.737 175,045 +0.01(+0.17%)
May 25, 2017 8.773 8.775 8.702 8.723 103,290 -0.04(-0.49%)
May 24, 2017 8.822 8.822 8.766 8.766 101,809 -0.04(-0.48%)
May 23, 2017 8.787 8.815 8.780 8.808 97,348 +0.05(+0.56%)
May 22, 2017 8.737 8.780 8.730 8.759 111,641 -0.00(-0.05%)
May 19, 2017 8.707 8.763 8.678 8.763 183,499 +0.09(+1.05%)
May 18, 2017 8.763 8.763 8.636 8.671 196,532 -0.08(-0.88%)
May 17, 2017 8.685 8.763 8.685 8.749 92,151 +0.08(+0.89%)
May 16, 2017 8.657 8.692 8.657 8.671 36,776 +0.00(+0.00%)
May 15, 2017 8.650 8.678 8.636 8.671 38,765 +0.02(+0.24%)
May 12, 2017 8.587 8.650 8.587 8.650 69,549 +0.11(+1.23%)
May 11, 2017 8.531 8.587 8.531 8.545 155,268 -0.01(-0.16%)
May 10, 2017 8.594 8.594 8.531 8.559 135,194 -0.01(-0.08%)
May 09, 2017 8.615 8.615 8.566 8.566 104,659 -0.05(-0.57%)
May 08, 2017 8.636 8.643 8.594 8.615 99,695 -0.04(-0.49%)
May 05, 2017 8.664 8.664 8.629 8.657 51,199 +0.00(+0.04%)
May 04, 2017 8.643 8.671 8.643 8.654 96,265 -0.01(-0.12%)
May 03, 2017 8.643 8.692 8.622 8.664 131,350 +0.02(+0.24%)
May 02, 2017 8.622 8.643 8.608 8.643 102,571 +0.02(+0.24%)
May 01, 2017 8.622 8.636 8.594 8.622 110,597 -0.01(-0.08%)
Apr 28, 2017 8.594 8.629 8.594 8.629 89,188 +0.02(+0.25%)
Apr 27, 2017 8.552 8.615 8.552 8.608 105,746 +0.04(+0.41%)
Apr 26, 2017 8.510 8.573 8.510 8.573 84,368 +0.06(+0.74%)
Apr 25, 2017 8.552 8.559 8.496 8.510 144,673 -0.06(-0.74%)
Apr 24, 2017 8.587 8.608 8.573 8.573 72,088 -0.04(-0.49%)
Apr 21, 2017 8.615 8.664 8.615 8.615 123,256 +0.01(+0.16%)
Apr 20, 2017 8.587 8.615 8.580 8.601 93,081 +0.02(+0.20%)
Apr 19, 2017 8.556 8.591 8.542 8.584 90,266 +0.04(+0.49%)
Apr 18, 2017 8.605 8.647 8.542 8.542 240,443 -0.06(-0.65%)
Apr 17, 2017 8.605 8.619 8.584 8.598 78,218 -0.02(-0.24%)
Apr 13, 2017 8.577 8.619 8.577 8.619 103,709 +0.06(+0.65%)
Apr 12, 2017 8.612 8.633 8.563 8.563 211,572 -0.06(-0.73%)
Apr 11, 2017 8.626 8.640 8.591 8.626 102,113 +0.00(+0.00%)
Apr 10, 2017 8.542 8.626 8.528 8.626 156,589 +0.10(+1.15%)
Apr 07, 2017 8.472 8.528 8.472 8.528 127,263 +0.06(+0.66%)
Apr 06, 2017 8.444 8.472 8.444 8.472 157,801 +0.03(+0.33%)
Apr 05, 2017 8.458 8.472 8.437 8.444 76,221 -0.03(-0.33%)
Apr 04, 2017 8.500 8.500 8.458 8.472 101,525 -0.01(-0.16%)
Apr 03, 2017 8.416 8.486 8.416 8.486 52,197 +0.08(+0.92%)
Mar 31, 2017 8.444 8.451 8.409 8.409 126,723 -0.06(-0.66%)
Mar 30, 2017 8.444 8.465 8.437 8.465 92,536 +0.01(+0.17%)
Mar 29, 2017 8.395 8.458 8.395 8.451 126,977 +0.05(+0.58%)
Mar 28, 2017 8.423 8.423 8.381 8.402 74,429 -0.01(-0.17%)
Mar 27, 2017 8.346 8.416 8.346 8.416 95,301 +0.08(+0.92%)
Mar 24, 2017 8.311 8.367 8.311 8.339 75,351 +0.03(+0.34%)
Mar 23, 2017 8.311 8.353 8.290 8.311 180,733 +0.00(+0.00%)
Mar 22, 2017 8.353 8.353 8.311 8.311 185,563 -0.03(-0.30%)
Mar 21, 2017 8.329 8.340 8.308 8.336 59,233 +0.01(+0.16%)
Mar 20, 2017 8.315 8.350 8.315 8.322 73,970 +0.01(+0.09%)
Mar 17, 2017 8.329 8.350 8.315 8.315 95,148 -0.01(-0.17%)
Mar 16, 2017 8.343 8.345 8.273 8.329 86,517 -0.01(-0.17%)
Mar 15, 2017 8.266 8.357 8.232 8.343 95,653 +0.07(+0.84%)
Mar 14, 2017 8.246 8.273 8.218 8.273 67,989 +0.02(+0.25%)
Mar 13, 2017 8.253 8.259 8.218 8.253 89,121 +0.01(+0.08%)
Mar 10, 2017 8.246 8.280 8.229 8.246 188,139 +0.00(+0.00%)
Mar 09, 2017 8.336 8.370 8.246 8.246 188,581 -0.12(-1.42%)
Mar 08, 2017 8.406 8.406 8.364 8.364 137,784 -0.07(-0.83%)
Mar 07, 2017 8.427 8.441 8.413 8.434 71,945 +0.01(+0.08%)
Mar 06, 2017 8.420 8.455 8.420 8.427 118,229 +0.01(+0.08%)
Mar 03, 2017 8.455 8.462 8.406 8.420 149,957 -0.04(-0.49%)
Mar 02, 2017 8.469 8.496 8.448 8.462 101,979 -0.02(-0.25%)
Mar 01, 2017 8.510 8.515 8.483 8.483 132,101 -0.05(-0.57%)
Feb 28, 2017 8.566 8.566 8.517 8.531 111,619 -0.01(-0.08%)
Feb 27, 2017 8.643 8.643 8.510 8.538 144,708 -0.09(-1.05%)
Feb 24, 2017 8.601 8.636 8.601 8.629 114,527 +0.04(+0.49%)
Feb 23, 2017 8.566 8.587 8.556 8.587 56,744 +0.03(+0.33%)
Feb 22, 2017 8.531 8.559 8.496 8.559 87,339 +0.03(+0.41%)
Feb 21, 2017 8.552 8.552 8.517 8.524 151,914 -0.02(-0.21%)
Feb 17, 2017 8.542 8.542 8.542 0 +0.03(+0.33%)
Feb 16, 2017 8.501 8.529 8.473 8.515 74,177 +0.01(+0.08%)
Feb 15, 2017 8.445 8.508 8.445 8.508 133,023 +0.03(+0.41%)
Feb 14, 2017 8.522 8.547 8.466 8.473 104,778 -0.04(-0.49%)
Feb 13, 2017 8.570 8.598 8.508 8.515 158,291 -0.07(-0.81%)
Feb 10, 2017 8.577 8.605 8.577 8.584 82,328 +0.00(+0.00%)
Feb 09, 2017 8.619 8.626 8.577 8.584 107,816 -0.06(-0.72%)
Feb 08, 2017 8.591 8.646 8.591 8.646 46,331 +0.06(+0.73%)
Feb 07, 2017 8.549 8.591 8.535 8.584 81,888 +0.04(+0.49%)
Feb 06, 2017 8.522 8.556 8.487 8.542 99,688 +0.05(+0.57%)
Feb 03, 2017 8.494 8.535 8.487 8.494 60,843 +0.01(+0.16%)
Feb 02, 2017 8.508 8.529 8.480 8.480 68,945 -0.02(-0.24%)
Feb 01, 2017 8.570 8.591 8.473 8.501 184,441 -0.07(-0.81%)
Jan 31, 2017 8.494 8.570 8.494 8.570 107,737 +0.07(+0.82%)
Jan 30, 2017 8.515 8.529 8.487 8.501 92,061 -0.03(-0.41%)
Jan 27, 2017 8.501 8.535 8.473 8.535 94,068 +0.04(+0.49%)
Jan 26, 2017 8.494 8.494 8.466 8.494 71,552 -0.01(-0.08%)
Jan 25, 2017 8.473 8.501 8.438 8.501 100,884 +0.02(+0.25%)
Jan 24, 2017 8.438 8.487 8.438 8.480 58,016 +0.00(+0.00%)
Jan 23, 2017 8.383 8.487 8.383 8.480 71,186 +0.08(+0.99%)
Jan 20, 2017 8.445 8.445 8.376 8.397 58,474 -0.02(-0.30%)
Jan 19, 2017 8.484 8.484 8.422 8.422 109,544 -0.08(-0.97%)
Jan 18, 2017 8.470 8.511 8.449 8.504 71,318 +0.02(+0.24%)
Jan 17, 2017 8.504 8.504 8.415 8.484 217,906 +0.08(+0.99%)
Jan 13, 2017 8.401 8.401 8.401 0 +0.01(+0.16%)
Jan 12, 2017 8.346 8.394 8.346 8.387 73,143 +0.06(+0.75%)
Jan 11, 2017 8.401 8.433 8.325 8.325 96,323 -0.08(-0.99%)
Jan 10, 2017 8.380 8.428 8.380 8.408 34,805 +0.01(+0.16%)
Jan 09, 2017 8.401 8.477 8.346 8.394 109,585 +0.04(+0.50%)
Jan 06, 2017 8.394 8.422 8.346 8.352 130,437 -0.08(-0.90%)
Jan 05, 2017 8.428 8.435 8.394 8.428 70,895 +0.03(+0.33%)
Jan 04, 2017 8.325 8.404 8.297 8.401 148,153 +0.12(+1.42%)
Jan 03, 2017 8.256 8.297 8.228 8.283 115,092 +0.03(+0.34%)
Dec 30, 2016 8.255 8.255 8.255 0 +0.03(+0.33%)
Dec 29, 2016 8.207 8.249 8.194 8.228 164,360 +0.03(+0.34%)
Dec 28, 2016 8.221 8.221 8.166 8.201 157,476 +0.05(+0.59%)
Dec 27, 2016 8.083 8.214 8.083 8.152 160,704 -0.02(-0.25%)
Dec 23, 2016 8.173 8.173 8.173 0 -0.05(-0.59%)
Dec 22, 2016 8.194 8.221 8.194 8.221 106,499 +0.02(+0.25%)
Dec 21, 2016 8.173 8.228 8.166 8.201 150,636 +0.01(+0.12%)
Dec 20, 2016 8.108 8.191 8.094 8.191 174,803 +0.09(+1.10%)
Dec 19, 2016 8.088 8.154 8.088 8.101 176,133 +0.02(+0.26%)
Dec 16, 2016 8.046 8.115 8.046 8.081 305,417 -0.01(-0.09%)
Dec 15, 2016 8.122 8.136 8.074 8.088 282,771 -0.08(-1.01%)
Dec 14, 2016 8.198 8.253 8.170 8.170 225,869 -0.05(-0.59%)
Dec 13, 2016 8.143 8.218 8.136 8.218 320,148 +0.10(+1.19%)
Dec 12, 2016 8.163 8.170 8.122 8.122 152,829 -0.05(-0.59%)
Dec 09, 2016 8.225 8.266 8.156 8.170 231,029 -0.08(-0.92%)
Dec 08, 2016 8.376 8.376 8.239 8.246 245,455 -0.14(-1.72%)
Dec 07, 2016 8.294 8.390 8.284 8.390 224,470 +0.14(+1.75%)
Dec 06, 2016 8.115 8.246 8.115 8.246 251,665 +0.14(+1.78%)
Dec 05, 2016 8.026 8.129 8.026 8.101 195,243 +0.04(+0.51%)
Dec 02, 2016 8.081 8.081 8.019 8.060 129,264 +0.03(+0.34%)
Dec 01, 2016 8.108 8.122 8.012 8.033 194,639 -0.11(-1.35%)
Nov 30, 2016 8.088 8.143 8.060 8.143 245,989 +0.04(+0.51%)
Nov 29, 2016 8.101 8.122 8.046 8.101 92,127 +0.01(+0.08%)
Nov 28, 2016 8.039 8.094 8.039 8.094 85,088 +0.10(+1.29%)
Nov 25, 2016 8.129 8.149 7.984 7.991 65,104 -0.11(-1.36%)
Nov 23, 2016 8.101 8.101 8.101 0 -0.02(-0.25%)
Nov 22, 2016 8.081 8.122 8.053 8.122 111,181 +0.08(+0.94%)
Nov 21, 2016 8.053 8.096 7.998 8.046 185,578 +0.04(+0.55%)
Nov 18, 2016 8.084 8.098 7.989 8.002 126,730 -0.05(-0.59%)
Nov 17, 2016 8.139 8.160 8.023 8.050 157,587 -0.08(-0.93%)
Nov 16, 2016 8.214 8.228 8.112 8.125 231,501 -0.05(-0.67%)
Nov 15, 2016 7.975 8.180 7.975 8.180 293,667 +0.23(+2.93%)
Nov 14, 2016 8.139 8.146 7.920 7.947 359,434 -0.25(-3.09%)
Nov 11, 2016 8.194 8.242 8.173 8.201 213,030 -0.05(-0.58%)
Nov 10, 2016 8.481 8.481 8.214 8.249 311,714 -0.23(-2.74%)
Nov 09, 2016 8.523 8.523 8.434 8.481 191,926 -0.11(-1.27%)
Nov 08, 2016 8.673 8.673 8.591 8.591 65,255 -0.06(-0.71%)
Nov 07, 2016 8.577 8.653 8.523 8.653 147,189 +0.11(+1.28%)
Nov 04, 2016 8.557 8.557 8.523 8.543 49,260 +0.01(+0.08%)
Nov 03, 2016 8.577 8.577 8.529 8.536 119,296 -0.03(-0.32%)
Nov 02, 2016 8.570 8.584 8.557 8.564 205,212 +0.01(+0.16%)
Nov 01, 2016 8.570 8.587 8.488 8.550 137,929 +0.02(+0.24%)
Oct 31, 2016 8.632 8.632 8.495 8.529 156,511 -0.03(-0.32%)
Oct 28, 2016 8.632 8.632 8.543 8.557 144,424 -0.08(-0.95%)
Oct 27, 2016 8.735 8.762 8.625 8.639 233,440 -0.12(-1.33%)
Oct 26, 2016 8.858 8.858 8.735 8.755 141,135 -0.08(-0.85%)
Oct 25, 2016 8.878 8.878 8.810 8.831 113,898 -0.01(-0.15%)
Oct 24, 2016 8.947 8.961 8.824 8.844 117,037 -0.01(-0.15%)
Oct 21, 2016 8.974 8.974 8.858 8.858 119,394 -0.01(-0.15%)
Oct 20, 2016 8.865 8.967 8.824 8.872 65,143 +0.01(+0.15%)
Oct 19, 2016 8.777 8.865 8.777 8.858 82,516 +0.16(+1.88%)
Oct 18, 2016 8.715 8.783 8.606 8.695 157,553 +0.04(+0.47%)
Oct 17, 2016 8.742 8.749 8.613 8.654 218,137 -0.10(-1.09%)
Oct 14, 2016 8.838 8.838 8.749 8.749 133,964 -0.10(-1.08%)
Oct 13, 2016 8.940 8.940 8.817 8.845 120,619 -0.06(-0.69%)
Oct 12, 2016 8.988 9.001 8.906 8.906 66,669 -0.09(-0.98%)
Oct 11, 2016 9.029 9.029 8.995 8.995 36,446 -0.05(-0.53%)
Oct 10, 2016 8.995 9.042 8.926 9.042 109,187 +0.06(+0.68%)
Oct 07, 2016 9.022 9.022 8.974 8.981 113,615 -0.01(-0.15%)
Oct 06, 2016 8.967 9.015 8.906 8.995 99,498 +0.03(+0.30%)
Oct 05, 2016 8.974 8.981 8.889 8.967 87,419 +0.03(+0.38%)
Oct 04, 2016 9.063 9.063 8.926 8.933 82,163 -0.10(-1.06%)
Oct 03, 2016 9.090 9.097 9.015 9.029 66,073 -0.06(-0.67%)
Sep 30, 2016 9.083 9.097 9.042 9.090 50,843 +0.04(+0.45%)
Sep 29, 2016 9.158 9.168 9.049 9.049 111,343 -0.13(-1.41%)
Sep 28, 2016 9.165 9.213 9.158 9.179 84,645 +0.04(+0.45%)
Sep 27, 2016 9.144 9.158 9.110 9.138 70,129 +0.01(+0.07%)
Sep 26, 2016 9.131 9.144 9.104 9.131 57,663 +0.03(+0.30%)
Sep 23, 2016 9.144 9.144 9.090 9.104 49,976 -0.03(-0.37%)
Sep 22, 2016 9.056 9.138 9.041 9.138 95,909 +0.15(+1.67%)
Sep 21, 2016 8.981 8.988 8.933 8.988 68,788 +0.05(+0.61%)
Sep 20, 2016 8.974 8.988 8.927 8.934 75,585 -0.03(-0.38%)
Sep 19, 2016 8.954 8.967 8.920 8.967 64,610 +0.07(+0.76%)
Sep 16, 2016 8.954 8.954 8.900 8.900 91,432 -0.02(-0.23%)
Sep 15, 2016 8.940 8.961 8.920 8.920 110,324 -0.05(-0.53%)
Sep 14, 2016 8.927 8.967 8.916 8.967 170,139 +0.06(+0.69%)
Sep 13, 2016 8.981 8.981 8.879 8.906 115,342 -0.02(-0.23%)
Sep 12, 2016 8.967 8.967 8.798 8.927 249,653 -0.02(-0.23%)
Sep 09, 2016 9.117 9.117 8.947 8.947 114,101 -0.17(-1.86%)
Sep 08, 2016 9.123 9.123 9.083 9.117 56,372 +0.03(+0.30%)
Sep 07, 2016 9.178 9.185 9.076 9.090 120,486 -0.07(-0.81%)
Sep 06, 2016 9.096 9.171 9.096 9.164 93,108 +0.08(+0.90%)
Sep 02, 2016 9.185 9.083 9.083 9.083 72,236 -0.06(-0.67%)
Sep 01, 2016 9.137 9.164 9.083 9.144 170,898 +0.03(+0.37%)
Aug 31, 2016 9.103 9.110 9.062 9.110 98,459 +0.06(+0.67%)
Aug 30, 2016 9.090 9.090 9.042 9.049 123,543 -0.03(-0.37%)
Aug 29, 2016 9.076 9.083 9.042 9.083 62,783 +0.06(+0.68%)
Aug 26, 2016 9.096 9.103 9.022 9.022 117,042 -0.05(-0.60%)
Aug 25, 2016 9.137 9.191 9.049 9.076 236,897 -0.09(-0.96%)
Aug 24, 2016 9.225 9.225 9.164 9.164 91,592 -0.06(-0.66%)
Aug 23, 2016 9.239 9.259 9.225 9.225 87,709 -0.02(-0.22%)
Aug 22, 2016 9.212 9.252 9.191 9.246 122,162 +0.06(+0.66%)
Aug 19, 2016 9.232 9.232 9.185 9.185 75,651 -0.04(-0.44%)
Aug 18, 2016 9.232 9.246 9.219 9.225 72,103 +0.03(+0.29%)
Aug 17, 2016 9.171 9.198 9.165 9.198 115,602 +0.03(+0.29%)
Aug 16, 2016 9.124 9.171 9.084 9.171 137,537 +0.08(+0.89%)
Aug 15, 2016 9.131 9.151 9.090 9.090 84,546 -0.04(-0.44%)
Aug 12, 2016 9.104 9.131 9.080 9.131 66,346 +0.05(+0.52%)
Aug 11, 2016 9.117 9.117 9.084 9.084 60,769 -0.02(-0.22%)
Aug 10, 2016 9.124 9.171 9.057 9.104 255,863 -0.03(-0.37%)
Aug 09, 2016 9.158 9.171 9.138 9.138 89,584 -0.01(-0.07%)
Aug 08, 2016 9.138 9.144 9.118 9.144 48,967 +0.03(+0.30%)
Aug 05, 2016 9.158 9.158 9.117 9.117 78,278 -0.04(-0.44%)
Aug 04, 2016 9.131 9.165 9.104 9.158 103,340 +0.03(+0.37%)
Aug 03, 2016 9.030 9.124 9.016 9.124 79,485 +0.11(+1.20%)
Aug 02, 2016 9.090 9.097 9.016 9.016 135,481 -0.07(-0.74%)
Aug 01, 2016 9.104 9.117 9.070 9.084 129,850 +0.00(+0.00%)
Jul 29, 2016 9.111 9.117 9.077 9.084 77,551 +0.01(+0.07%)
Jul 28, 2016 9.111 9.111 9.043 9.077 82,661 +0.02(+0.22%)
Jul 27, 2016 9.117 9.124 9.057 9.057 122,505 -0.04(-0.45%)
Jul 26, 2016 9.131 9.131 9.070 9.097 118,862 +0.02(+0.22%)
Jul 25, 2016 9.111 9.119 9.063 9.077 79,886 +0.01(+0.15%)
Jul 22, 2016 9.090 9.090 9.063 9.063 113,127 +0.00(+0.00%)
Jul 21, 2016 9.090 9.097 9.057 9.063 119,225 -0.01(-0.07%)
Jul 20, 2016 9.063 9.074 9.036 9.070 158,117 +0.07(+0.75%)
Jul 19, 2016 9.023 9.023 8.926 9.003 223,517 +0.03(+0.37%)
Jul 18, 2016 8.902 8.969 8.828 8.969 189,223 +0.14(+1.60%)
Jul 15, 2016 8.700 8.828 8.680 8.828 162,886 +0.18(+2.10%)
Jul 14, 2016 8.909 8.915 8.647 8.647 1,000,394 -0.26(-2.87%)
Jul 13, 2016 8.996 9.016 8.875 8.902 587,149 -0.10(-1.12%)
Jul 12, 2016 9.178 9.178 8.998 9.003 224,096 -0.14(-1.54%)
Jul 11, 2016 9.184 9.191 9.117 9.144 92,017 -0.03(-0.37%)
Jul 08, 2016 9.151 9.178 9.144 9.178 109,383 +0.03(+0.37%)
Jul 07, 2016 9.084 9.144 9.057 9.144 266,551 +0.10(+1.12%)
Jul 06, 2016 9.063 9.070 9.043 9.043 110,997 +0.02(+0.22%)
Jul 05, 2016 9.077 9.084 8.996 9.023 114,966 -0.03(-0.37%)
Jul 01, 2016 9.084 9.057 9.057 9.057 117,348 +0.06(+0.67%)
Jun 30, 2016 9.050 9.077 8.996 8.996 94,720 -0.05(-0.52%)
Jun 29, 2016 8.996 9.090 8.996 9.043 163,247 +0.01(+0.15%)
Jun 28, 2016 8.996 9.037 8.969 9.030 99,555 +0.01(+0.07%)
Jun 27, 2016 9.010 9.047 8.969 9.023 173,984 +0.00(+0.00%)
Jun 24, 2016 8.956 9.043 8.936 9.023 125,303 +0.05(+0.52%)
Jun 23, 2016 8.996 9.003 8.949 8.976 152,576 +0.01(+0.07%)
Jun 22, 2016 8.949 8.983 8.929 8.969 162,390 +0.01(+0.15%)
Jun 21, 2016 8.923 8.956 8.899 8.956 113,509 +0.07(+0.83%)
Jun 20, 2016 8.936 8.936 8.883 8.883 96,141 -0.03(-0.38%)
Jun 17, 2016 8.923 8.943 8.910 8.916 86,899 +0.01(+0.15%)
Jun 16, 2016 8.936 8.936 8.883 8.903 134,635 +0.00(+0.00%)
Jun 15, 2016 8.936 8.943 8.869 8.903 111,064 +0.01(+0.08%)
Jun 14, 2016 8.916 8.956 8.889 8.896 87,634 -0.01(-0.15%)
Jun 13, 2016 8.909 8.916 8.891 8.909 51,363 +0.02(+0.23%)
Jun 10, 2016 8.903 8.923 8.876 8.889 74,964 +0.01(+0.08%)
Jun 09, 2016 8.903 8.949 8.883 8.883 135,333 -0.04(-0.45%)
Jun 08, 2016 8.936 8.956 8.889 8.923 79,110 -0.02(-0.22%)
Jun 07, 2016 8.916 8.943 8.896 8.943 118,826 +0.06(+0.68%)
Jun 06, 2016 8.936 8.949 8.876 8.883 114,065 -0.06(-0.67%)
Jun 03, 2016 8.916 8.943 8.903 8.943 137,290 +0.05(+0.53%)
Jun 02, 2016 8.849 8.896 8.842 8.896 157,609 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.