Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.01
+0.05 (+0.53%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.683
8.720
8.675
8.720
79,854
+0.01(+0.17%)
May 30, 2018
8.675
8.720
8.653
8.705
91,409
+0.02(+0.26%)
May 29, 2018
8.675
8.683
8.645
8.683
131,827
+0.04(+0.52%)
May 25, 2018
8.638
8.638
8.638
0
+0.01(+0.17%)
May 24, 2018
8.586
8.638
8.586
8.623
126,254
+0.05(+0.61%)
May 23, 2018
8.571
8.593
8.564
8.571
57,492
+0.01(+0.14%)
May 22, 2018
8.552
8.574
8.552
8.559
46,881
+0.00(+0.00%)
May 21, 2018
8.537
8.587
8.537
8.559
88,170
+0.03(+0.35%)
May 18, 2018
8.537
8.552
8.530
8.530
119,535
-0.01(-0.17%)
May 17, 2018
8.544
8.556
8.537
8.544
110,270
-0.01(-0.09%)
May 16, 2018
8.574
8.581
8.544
8.552
62,321
-0.02(-0.26%)
May 15, 2018
8.581
8.581
8.567
8.574
137,435
-0.03(-0.30%)
May 14, 2018
8.574
8.634
8.574
8.600
114,676
+0.03(+0.30%)
May 11, 2018
8.589
8.626
8.574
8.574
59,310
-0.01(-0.17%)
May 10, 2018
8.589
8.611
8.581
8.589
99,390
+0.00(+0.00%)
May 09, 2018
8.574
8.599
8.574
8.589
49,490
-0.01(-0.09%)
May 08, 2018
8.618
8.618
8.567
8.596
72,674
+0.00(+0.00%)
May 07, 2018
8.596
8.618
8.581
8.596
50,588
-0.01(-0.17%)
May 04, 2018
8.604
8.618
8.596
8.611
69,266
+0.00(+0.00%)
May 03, 2018
8.552
8.618
8.546
8.611
97,468
+0.06(+0.69%)
May 02, 2018
8.544
8.559
8.530
8.552
57,760
+0.01(+0.09%)
May 01, 2018
8.559
8.565
8.507
8.544
112,612
-0.01(-0.17%)
Apr 30, 2018
8.552
8.567
8.544
8.559
55,396
+0.01(+0.17%)
Apr 27, 2018
8.530
8.567
8.530
8.544
69,983
+0.00(+0.00%)
Apr 26, 2018
8.515
8.552
8.507
8.544
105,058
+0.04(+0.43%)
Apr 25, 2018
8.515
8.515
8.485
8.507
129,913
-0.03(-0.35%)
Apr 24, 2018
8.559
8.567
8.522
8.537
124,043
-0.01(-0.09%)
Apr 23, 2018
8.544
8.559
8.530
8.544
76,626
-0.01(-0.12%)
Apr 20, 2018
8.540
8.584
8.540
8.555
71,384
-0.01(-0.09%)
Apr 19, 2018
8.555
8.562
8.518
8.562
126,039
+0.01(+0.09%)
Apr 18, 2018
8.562
8.577
8.540
8.555
111,551
-0.01(-0.09%)
Apr 17, 2018
8.636
8.643
8.555
8.562
125,640
-0.08(-0.94%)
Apr 16, 2018
8.636
8.658
8.584
8.643
96,255
-0.01(-0.17%)
Apr 13, 2018
8.636
8.665
8.621
8.658
86,211
+0.02(+0.21%)
Apr 12, 2018
8.643
8.658
8.628
8.639
108,912
-0.02(-0.21%)
Apr 11, 2018
8.658
8.673
8.643
8.658
80,192
+0.01(+0.09%)
Apr 10, 2018
8.651
8.658
8.628
8.651
85,828
+0.01(+0.09%)
Apr 09, 2018
8.658
8.658
8.621
8.643
44,666
-0.01(-0.09%)
Apr 06, 2018
8.673
8.680
8.636
8.651
53,482
+0.02(+0.26%)
Apr 05, 2018
8.606
8.628
8.599
8.628
29,859
-0.01(-0.09%)
Apr 04, 2018
8.636
8.636
8.600
8.636
131,254
+0.04(+0.51%)
Apr 03, 2018
8.614
8.621
8.584
8.592
52,300
-0.01(-0.09%)
Apr 02, 2018
8.643
8.643
8.599
8.599
81,349
+0.01(+0.09%)
Mar 29, 2018
8.592
8.592
8.592
0
+0.00(+0.00%)
Mar 28, 2018
8.547
8.599
8.488
8.592
114,918
+0.04(+0.43%)
Mar 27, 2018
8.503
8.562
8.488
8.555
139,462
+0.02(+0.26%)
Mar 26, 2018
8.459
8.540
8.429
8.533
139,646
+0.05(+0.61%)
Mar 23, 2018
8.496
8.503
8.459
8.481
101,031
-0.05(-0.60%)
Mar 22, 2018
8.533
8.540
8.474
8.533
103,582
+0.03(+0.40%)
Mar 21, 2018
8.477
8.499
8.477
8.499
83,015
+0.00(+0.00%)
Mar 20, 2018
8.484
8.513
8.477
8.499
79,845
-0.01(-0.09%)
Mar 19, 2018
8.506
8.514
8.477
8.506
196,126
-0.04(-0.52%)
Mar 16, 2018
8.543
8.550
8.524
8.550
90,045
+0.00(+0.00%)
Mar 15, 2018
8.550
8.565
8.535
8.550
105,541
+0.00(+0.00%)
Mar 14, 2018
8.521
8.557
8.513
8.550
151,836
+0.01(+0.09%)
Mar 13, 2018
8.587
8.587
8.521
8.543
87,381
-0.02(-0.26%)
Mar 12, 2018
8.579
8.609
8.528
8.565
94,030
-0.01(-0.09%)
Mar 09, 2018
8.513
8.572
8.513
8.572
83,430
+0.04(+0.52%)
Mar 08, 2018
8.499
8.535
8.499
8.528
90,723
+0.01(+0.17%)
Mar 07, 2018
8.495
8.513
140,328
-0.01(-0.17%)
Mar 06, 2018
8.528
8.550
8.521
8.528
136,513
-0.01(-0.17%)
Mar 05, 2018
8.557
8.572
8.528
8.543
48,078
-0.01(-0.17%)
Mar 02, 2018
8.557
8.587
8.535
8.557
112,436
-0.02(-0.26%)
Mar 01, 2018
8.660
8.687
8.572
8.579
188,089
-0.09(-1.02%)
Feb 28, 2018
8.653
8.689
8.638
8.667
150,464
+0.00(+0.00%)
Feb 27, 2018
8.689
8.694
8.616
8.667
118,824
+0.00(+0.00%)
Feb 26, 2018
8.667
8.675
8.645
8.667
103,106
+0.04(+0.43%)
Feb 23, 2018
8.645
8.661
8.580
8.631
292,828
+0.00(+0.00%)
Feb 22, 2018
8.704
8.720
8.631
8.631
200,953
-0.06(-0.71%)
Feb 21, 2018
8.780
8.780
8.692
8.692
195,395
-0.09(-1.00%)
Feb 20, 2018
8.802
8.809
8.758
8.780
95,395
-0.02(-0.25%)
Feb 16, 2018
8.802
8.802
8.802
0
+0.01(+0.08%)
Feb 15, 2018
8.765
8.802
8.758
8.795
117,693
+0.01(+0.17%)
Feb 14, 2018
8.700
8.787
8.700
8.780
216,762
+0.06(+0.67%)
Feb 13, 2018
8.641
8.736
8.641
8.722
172,432
+0.07(+0.76%)
Feb 12, 2018
8.627
8.663
8.612
8.656
173,227
+0.03(+0.34%)
Feb 09, 2018
8.663
8.663
8.576
8.627
240,411
-0.04(-0.42%)
Feb 08, 2018
8.619
8.678
8.590
8.663
255,139
+0.04(+0.42%)
Feb 07, 2018
8.539
8.641
8.539
8.627
157,797
+0.12(+1.37%)
Feb 06, 2018
8.458
8.524
8.458
8.510
87,859
+0.03(+0.34%)
Feb 05, 2018
8.510
8.517
8.510
8.481
147,705
-0.01(-0.16%)
Feb 02, 2018
8.568
8.568
8.488
8.495
224,476
-0.10(-1.19%)
Feb 01, 2018
8.612
8.624
8.568
8.597
122,825
-0.01(-0.08%)
Jan 31, 2018
8.670
8.700
8.597
8.605
202,546
-0.07(-0.76%)
Jan 30, 2018
8.765
8.773
8.634
8.670
321,430
-0.16(-1.82%)
Jan 29, 2018
8.846
8.846
8.766
8.831
262,288
-0.02(-0.25%)
Jan 26, 2018
8.970
8.970
8.773
8.853
502,278
-0.10(-1.06%)
Jan 25, 2018
8.948
8.956
8.919
8.948
119,593
+0.01(+0.08%)
Jan 24, 2018
9.007
9.021
8.926
8.941
164,715
-0.09(-0.97%)
Jan 23, 2018
9.058
9.058
9.007
9.029
126,453
-0.01(-0.13%)
Jan 22, 2018
9.026
9.048
9.018
9.040
54,528
+0.01(+0.08%)
Jan 19, 2018
9.048
9.048
9.004
9.033
72,881
-0.01(-0.16%)
Jan 18, 2018
9.040
9.048
9.011
9.048
79,696
-0.01(-0.08%)
Jan 17, 2018
9.084
9.084
9.048
9.055
50,039
-0.01(-0.16%)
Jan 16, 2018
9.048
9.077
9.033
9.069
71,609
+0.02(+0.24%)
Jan 12, 2018
9.048
9.048
9.048
0
-0.04(-0.40%)
Jan 11, 2018
9.098
9.113
9.069
9.084
67,738
-0.01(-0.16%)
Jan 10, 2018
9.062
9.098
9.022
9.098
130,307
+0.01(+0.16%)
Jan 09, 2018
9.091
9.113
9.084
9.084
141,492
-0.04(-0.40%)
Jan 08, 2018
9.113
9.128
9.073
9.120
123,663
+0.04(+0.40%)
Jan 05, 2018
9.084
9.106
9.062
9.084
85,368
+0.00(+0.00%)
Jan 04, 2018
9.098
9.098
9.077
9.084
78,573
-0.02(-0.24%)
Jan 03, 2018
9.055
9.113
9.055
9.106
163,506
+0.08(+0.89%)
Jan 02, 2018
9.011
9.055
8.982
9.026
108,562
+0.04(+0.40%)
Dec 29, 2017
8.989
8.989
8.989
0
-0.04(-0.40%)
Dec 28, 2017
8.989
9.040
8.984
9.026
89,554
+0.04(+0.40%)
Dec 27, 2017
8.975
9.011
8.931
8.989
155,012
+0.00(+0.00%)
Dec 26, 2017
8.989
9.004
8.953
8.989
121,159
+0.00(+0.00%)
Dec 22, 2017
9.018
9.040
8.982
8.989
130,662
-0.05(-0.56%)
Dec 21, 2017
9.033
9.048
8.982
9.040
130,810
+0.01(+0.11%)
Dec 20, 2017
8.994
9.066
8.957
9.030
120,482
+0.01(+0.08%)
Dec 19, 2017
8.986
9.037
8.957
9.023
194,375
+0.02(+0.24%)
Dec 18, 2017
9.001
9.023
8.986
9.001
109,372
-0.02(-0.24%)
Dec 15, 2017
9.023
9.048
9.001
9.023
121,676
-0.02(-0.24%)
Dec 14, 2017
9.015
9.044
9.001
9.044
77,862
+0.02(+0.24%)
Dec 13, 2017
8.986
9.029
8.979
9.023
153,156
+0.01(+0.16%)
Dec 12, 2017
9.081
9.081
9.001
9.008
109,049
-0.10(-1.11%)
Dec 11, 2017
9.073
9.110
9.059
9.110
48,755
+0.03(+0.32%)
Dec 08, 2017
9.081
9.117
9.066
9.081
77,492
-0.03(-0.32%)
Dec 07, 2017
9.073
9.110
9.059
9.110
127,292
+0.04(+0.40%)
Dec 06, 2017
9.044
9.124
9.044
9.073
93,412
+0.04(+0.48%)
Dec 05, 2017
8.979
9.088
8.957
9.030
98,884
+0.03(+0.32%)
Dec 04, 2017
8.965
9.001
8.950
9.001
110,616
+0.02(+0.24%)
Dec 01, 2017
9.037
9.037
8.965
8.979
125,333
-0.02(-0.24%)
Nov 30, 2017
9.008
9.023
8.965
9.001
198,100
-0.01(-0.08%)
Nov 29, 2017
9.015
9.044
9.001
9.008
108,715
-0.06(-0.64%)
Nov 28, 2017
9.117
9.128
9.066
9.066
107,079
-0.04(-0.48%)
Nov 27, 2017
9.146
9.146
9.110
9.110
37,847
-0.05(-0.55%)
Nov 24, 2017
9.160
9.160
9.110
9.160
37,759
-0.01(-0.08%)
Nov 22, 2017
9.160
9.168
9.088
9.168
71,898
+0.04(+0.43%)
Nov 21, 2017
9.071
9.179
9.035
9.128
107,870
+0.06(+0.64%)
Nov 20, 2017
9.100
9.107
9.064
9.071
76,753
-0.06(-0.63%)
Nov 17, 2017
9.150
9.157
9.100
9.128
66,355
-0.01(-0.08%)
Nov 16, 2017
9.179
9.201
9.136
9.136
87,258
-0.06(-0.63%)
Nov 15, 2017
9.121
9.193
9.114
9.193
127,294
+0.08(+0.87%)
Nov 14, 2017
9.049
9.143
9.049
9.114
136,627
+0.05(+0.56%)
Nov 13, 2017
9.071
9.085
9.042
9.064
55,011
-0.01(-0.08%)
Nov 10, 2017
9.027
9.071
9.013
9.071
38,902
+0.00(+0.00%)
Nov 09, 2017
9.049
9.071
9.031
9.071
24,201
+0.01(+0.16%)
Nov 08, 2017
9.071
9.074
9.027
9.056
98,672
-0.01(-0.08%)
Nov 07, 2017
9.056
9.064
9.042
9.064
61,705
+0.00(+0.00%)
Nov 06, 2017
9.006
9.064
8.991
9.064
67,902
+0.05(+0.56%)
Nov 03, 2017
8.984
9.013
8.941
9.013
98,661
+0.01(+0.08%)
Nov 02, 2017
8.984
9.006
8.955
9.006
117,165
+0.02(+0.24%)
Nov 01, 2017
8.999
9.013
8.970
8.984
72,611
+0.01(+0.08%)
Oct 31, 2017
8.977
8.999
8.970
8.977
58,113
-0.01(-0.16%)
Oct 30, 2017
8.941
8.991
8.941
8.991
114,226
+0.08(+0.89%)
Oct 27, 2017
8.948
8.955
8.890
8.912
131,799
-0.04(-0.40%)
Oct 26, 2017
8.991
9.013
8.948
8.948
97,131
-0.03(-0.32%)
Oct 25, 2017
9.049
9.060
8.977
8.977
69,539
-0.11(-1.19%)
Oct 24, 2017
9.114
9.128
9.071
9.085
56,563
-0.01(-0.16%)
Oct 23, 2017
9.114
9.136
9.100
9.100
108,299
-0.03(-0.28%)
Oct 20, 2017
9.147
9.147
9.090
9.126
51,724
-0.04(-0.47%)
Oct 19, 2017
9.147
9.169
9.140
9.169
55,037
+0.04(+0.47%)
Oct 18, 2017
9.126
9.147
9.104
9.126
133,609
+0.00(+0.00%)
Oct 17, 2017
9.126
9.154
9.106
9.126
33,819
-0.01(-0.08%)
Oct 16, 2017
9.126
9.133
9.097
9.133
49,841
-0.01(-0.08%)
Oct 13, 2017
9.111
9.147
9.111
9.140
35,311
+0.03(+0.32%)
Oct 12, 2017
9.090
9.111
9.090
9.111
35,840
+0.02(+0.24%)
Oct 11, 2017
9.090
9.090
9.075
9.090
43,805
+0.01(+0.16%)
Oct 10, 2017
9.082
9.095
9.068
9.075
71,202
-0.01(-0.16%)
Oct 09, 2017
9.082
9.090
9.068
9.090
34,828
+0.00(+0.00%)
Oct 06, 2017
9.068
9.118
9.043
9.090
98,142
+0.01(+0.08%)
Oct 05, 2017
9.090
9.097
9.054
9.082
29,401
-0.01(-0.08%)
Oct 04, 2017
9.097
9.111
9.061
9.090
47,070
+0.00(+0.00%)
Oct 03, 2017
9.111
9.126
9.068
9.090
63,930
-0.01(-0.08%)
Oct 02, 2017
9.104
9.118
9.075
9.097
50,265
+0.02(+0.24%)
Sep 29, 2017
9.126
9.133
9.075
9.075
59,553
-0.02(-0.24%)
Sep 28, 2017
9.039
9.097
9.039
9.097
88,748
+0.03(+0.32%)
Sep 27, 2017
9.082
9.082
9.007
9.068
118,947
-0.04(-0.39%)
Sep 26, 2017
9.090
9.118
9.082
9.104
109,122
+0.05(+0.56%)
Sep 25, 2017
9.039
9.082
9.039
9.054
67,524
-0.01(-0.08%)
Sep 22, 2017
9.097
9.097
9.025
9.061
98,520
-0.01(-0.16%)
Sep 21, 2017
9.082
9.111
9.068
9.075
89,904
-0.02(-0.20%)
Sep 20, 2017
9.165
9.165
9.080
9.094
50,631
-0.06(-0.70%)
Sep 19, 2017
9.180
9.180
9.144
9.158
133,445
+0.01(+0.16%)
Sep 18, 2017
9.130
9.173
9.130
9.144
122,523
-0.03(-0.31%)
Sep 15, 2017
9.187
9.194
9.137
9.173
106,242
-0.01(-0.08%)
Sep 14, 2017
9.173
9.180
9.138
9.180
94,143
+0.02(+0.23%)
Sep 13, 2017
9.130
9.158
9.122
9.158
101,606
+0.05(+0.55%)
Sep 12, 2017
9.087
9.122
9.072
9.108
111,366
+0.04(+0.39%)
Sep 11, 2017
9.065
9.108
9.065
9.072
166,759
+0.01(+0.08%)
Sep 08, 2017
9.072
9.101
9.058
9.065
104,963
-0.01(-0.16%)
Sep 07, 2017
9.087
9.108
9.065
9.080
120,375
-0.01(-0.16%)
Sep 06, 2017
9.037
9.094
9.037
9.094
117,145
+0.04(+0.47%)
Sep 05, 2017
9.058
9.058
9.008
9.051
98,087
+0.01(+0.16%)
Sep 01, 2017
9.058
9.060
9.029
9.037
119,864
-0.01(-0.16%)
Aug 31, 2017
9.037
9.072
9.029
9.051
112,090
+0.01(+0.16%)
Aug 30, 2017
9.058
9.058
9.029
9.037
111,316
+0.00(+0.00%)
Aug 29, 2017
8.986
9.065
8.986
9.037
103,812
+0.06(+0.64%)
Aug 28, 2017
8.972
9.007
8.972
8.979
87,030
-0.02(-0.24%)
Aug 25, 2017
8.994
9.012
8.965
9.001
166,157
-0.03(-0.32%)
Aug 24, 2017
9.037
9.037
8.986
9.029
112,951
-0.01(-0.16%)
Aug 23, 2017
9.029
9.044
9.008
9.044
88,263
+0.05(+0.56%)
Aug 22, 2017
9.008
9.022
8.986
8.994
51,995
-0.01(-0.13%)
Aug 21, 2017
8.977
9.005
8.962
9.005
79,347
+0.06(+0.64%)
Aug 18, 2017
8.969
8.991
8.941
8.948
82,790
+0.00(+0.00%)
Aug 17, 2017
8.941
8.984
8.927
8.948
79,967
+0.00(+0.04%)
Aug 16, 2017
8.920
8.955
8.898
8.944
158,237
+0.03(+0.36%)
Aug 15, 2017
8.977
8.977
8.905
8.912
206,980
-0.06(-0.71%)
Aug 14, 2017
8.962
8.991
8.962
8.977
68,105
+0.03(+0.32%)
Aug 11, 2017
8.727
8.962
8.713
8.948
259,291
+0.09(+0.96%)
Aug 10, 2017
8.912
8.927
8.848
8.863
100,379
-0.07(-0.80%)
Aug 09, 2017
8.977
8.998
8.905
8.934
94,415
-0.04(-0.40%)
Aug 08, 2017
9.005
9.012
8.969
8.969
53,941
-0.01(-0.16%)
Aug 07, 2017
9.005
9.005
8.984
8.984
34,824
-0.01(-0.08%)
Aug 04, 2017
9.041
9.048
8.969
8.991
96,946
-0.04(-0.47%)
Aug 03, 2017
9.041
9.055
9.026
9.034
56,348
+0.01(+0.08%)
Aug 02, 2017
9.048
9.069
9.026
9.026
89,289
-0.02(-0.24%)
Aug 01, 2017
9.034
9.048
8.998
9.048
101,410
+0.05(+0.55%)
Jul 31, 2017
8.955
8.998
8.955
8.998
94,276
+0.04(+0.48%)
Jul 28, 2017
8.920
8.955
8.920
8.955
141,062
+0.06(+0.64%)
Jul 27, 2017
8.941
8.941
8.891
8.898
234,871
-0.05(-0.56%)
Jul 26, 2017
8.877
8.948
8.877
8.948
145,549
+0.04(+0.48%)
Jul 25, 2017
8.898
8.905
8.870
8.905
202,150
+0.01(+0.08%)
Jul 24, 2017
8.955
8.977
8.898
8.898
128,179
-0.06(-0.72%)
Jul 21, 2017
8.962
8.969
8.927
8.962
80,998
+0.03(+0.32%)
Jul 20, 2017
8.991
8.927
8.934
144,153
-0.00(-0.05%)
Jul 19, 2017
8.959
8.959
8.917
8.938
144,357
-0.02(-0.18%)
Jul 18, 2017
8.938
8.959
8.910
8.954
70,358
+0.02(+0.18%)
Jul 17, 2017
8.973
8.981
8.910
8.938
98,093
-0.04(-0.40%)
Jul 14, 2017
8.966
8.995
8.945
8.973
67,934
+0.06(+0.64%)
Jul 13, 2017
8.945
9.002
8.910
8.917
143,393
-0.02(-0.24%)
Jul 12, 2017
8.938
8.988
8.938
8.938
97,401
+0.01(+0.16%)
Jul 11, 2017
8.924
8.959
8.924
8.924
80,845
+0.00(+0.00%)
Jul 10, 2017
8.895
8.924
8.874
8.924
50,815
+0.04(+0.40%)
Jul 07, 2017
8.874
8.910
8.861
8.888
95,250
+0.00(+0.00%)
Jul 06, 2017
8.903
8.903
8.874
8.888
54,636
-0.05(-0.56%)
Jul 05, 2017
8.903
8.945
8.888
8.938
96,260
+0.02(+0.24%)
Jul 03, 2017
8.895
8.966
8.888
8.917
124,818
+0.05(+0.56%)
Jun 30, 2017
8.903
8.903
8.832
8.867
91,363
-0.01(-0.16%)
Jun 29, 2017
8.924
8.927
8.853
8.881
97,281
-0.07(-0.79%)
Jun 28, 2017
8.959
8.959
8.931
8.952
56,229
+0.00(+0.00%)
Jun 27, 2017
8.966
8.973
8.945
8.952
80,515
-0.04(-0.39%)
Jun 26, 2017
8.995
8.995
8.975
8.988
41,565
+0.00(+0.00%)
Jun 23, 2017
8.966
8.988
8.952
8.988
76,789
+0.03(+0.32%)
Jun 22, 2017
8.966
8.973
8.945
8.959
81,361
+0.01(+0.08%)
Jun 21, 2017
8.981
8.981
8.938
8.952
71,418
-0.01(-0.13%)
Jun 20, 2017
8.921
8.963
8.907
8.963
112,689
+0.06(+0.63%)
Jun 19, 2017
8.893
8.942
8.881
8.907
112,886
-0.01(-0.07%)
Jun 16, 2017
8.879
8.935
8.863
8.914
121,258
+0.04(+0.48%)
Jun 15, 2017
8.794
8.872
8.794
8.872
75,167
+0.05(+0.56%)
Jun 14, 2017
8.808
8.865
8.801
8.822
139,292
+0.02(+0.24%)
Jun 13, 2017
8.780
8.801
8.752
8.801
64,073
+0.04(+0.48%)
Jun 12, 2017
8.780
8.794
8.759
8.759
72,402
-0.02(-0.24%)
Jun 09, 2017
8.822
8.822
8.766
8.780
86,941
-0.05(-0.56%)
Jun 08, 2017
8.829
8.829
8.787
8.829
53,209
+0.01(+0.16%)
Jun 07, 2017
8.780
8.822
8.752
8.815
86,682
+0.04(+0.48%)
Jun 06, 2017
8.766
8.808
8.759
8.773
45,268
+0.02(+0.24%)
Jun 05, 2017
8.744
8.773
8.716
8.752
109,645
+0.01(+0.08%)
Jun 02, 2017
8.829
8.829
8.744
8.744
157,748
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.