Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

124.16 -3.59 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 111.41 111.66 110.64 110.96 759,078 -1.82(-1.61%)
May 28, 2015 112.31 112.93 111.99 112.78 831,114 +0.20(+0.18%)
May 27, 2015 112.22 112.95 111.98 112.58 602,879 +2.03(+1.84%)
May 26, 2015 111.96 111.97 110.38 110.55 839,890 -1.40(-1.25%)
May 22, 2015 113.35 111.95 111.95 111.95 470,900 -0.56(-0.50%)
May 21, 2015 112.26 112.97 111.95 112.51 456,720 +0.87(+0.78%)
May 20, 2015 112.08 112.31 111.50 111.64 766,126 -0.72(-0.64%)
May 19, 2015 112.77 112.84 112.14 112.36 458,761 +0.12(+0.11%)
May 18, 2015 111.97 112.62 111.89 112.24 368,088 -0.67(-0.59%)
May 15, 2015 112.40 113.07 112.19 112.91 283,237 +0.30(+0.27%)
May 14, 2015 112.02 112.78 111.71 112.61 625,983 +2.26(+2.05%)
May 13, 2015 110.68 110.82 110.02 110.35 502,897 +0.28(+0.25%)
May 12, 2015 109.98 110.35 109.69 110.07 726,593 -0.81(-0.73%)
May 11, 2015 110.61 111.56 110.82 110.88 566,310 +0.27(+0.24%)
May 08, 2015 110.18 111.09 109.73 110.61 1,449,372 +2.03(+1.87%)
May 07, 2015 108.26 108.86 108.09 108.58 1,038,968 -0.87(-0.79%)
May 06, 2015 109.75 109.92 109.12 109.45 1,068,339 -0.14(-0.13%)
May 05, 2015 110.46 110.64 109.31 109.59 812,497 -1.40(-1.26%)
May 04, 2015 111.09 111.35 110.70 110.99 412,570 -0.10(-0.09%)
May 01, 2015 110.00 111.11 109.78 111.09 585,298 +0.07(+0.06%)
Apr 30, 2015 111.38 111.93 110.82 111.02 628,273 -0.56(-0.50%)
Apr 29, 2015 112.69 112.89 111.12 111.58 388,493 -1.80(-1.59%)
Apr 28, 2015 112.80 113.59 112.72 113.38 805,811 -0.09(-0.08%)
Apr 27, 2015 113.45 114.00 112.79 113.47 427,587 +0.11(+0.10%)
Apr 24, 2015 113.29 113.96 113.10 113.36 378,272 +0.73(+0.65%)
Apr 23, 2015 111.89 112.84 111.69 112.63 340,010 +0.28(+0.25%)
Apr 22, 2015 111.89 112.62 111.25 112.35 374,350 +0.02(+0.02%)
Apr 21, 2015 112.14 112.59 111.92 112.33 355,703 +0.84(+0.75%)
Apr 20, 2015 111.55 112.12 111.33 111.49 437,956 -1.20(-1.06%)
Apr 17, 2015 112.60 113.09 111.93 112.69 382,053 -0.90(-0.79%)
Apr 16, 2015 114.08 114.14 113.04 113.59 637,717 -3.30(-2.82%)
Apr 15, 2015 116.51 117.17 116.11 116.89 620,255 +2.27(+1.98%)
Apr 14, 2015 114.24 114.77 113.74 114.62 491,974 +1.20(+1.06%)
Apr 13, 2015 114.00 114.42 113.38 113.42 331,875 -0.38(-0.33%)
Apr 10, 2015 112.87 113.93 112.73 113.80 292,518 +0.29(+0.26%)
Apr 09, 2015 114.42 114.46 113.03 113.51 350,311 -0.41(-0.36%)
Apr 08, 2015 114.78 115.00 113.49 113.92 285,597 -0.34(-0.30%)
Apr 07, 2015 114.91 115.62 114.26 114.26 404,464 +1.02(+0.90%)
Apr 06, 2015 112.65 113.81 112.58 113.24 235,126 +0.68(+0.60%)
Apr 02, 2015 111.50 112.56 112.56 112.56 564,600 +1.53(+1.38%)
Apr 01, 2015 110.65 111.35 110.45 111.03 479,977 +0.46(+0.42%)
Mar 31, 2015 109.78 111.39 109.66 110.57 782,810 -2.48(-2.19%)
Mar 30, 2015 112.32 113.31 112.24 113.05 357,875 -0.19(-0.17%)
Mar 27, 2015 112.68 113.36 112.24 113.24 265,765 +0.53(+0.47%)
Mar 26, 2015 112.88 112.93 112.16 112.71 569,620 -1.46(-1.28%)
Mar 25, 2015 115.37 115.74 114.12 114.17 277,868 -0.49(-0.43%)
Mar 24, 2015 116.23 116.53 114.58 114.66 411,084 -0.68(-0.59%)
Mar 23, 2015 115.40 115.97 115.28 115.34 376,490 +0.40(+0.35%)
Mar 20, 2015 114.16 115.48 113.89 114.94 397,953 +0.87(+0.76%)
Mar 19, 2015 114.28 114.70 113.75 114.07 476,478 -2.44(-2.09%)
Mar 18, 2015 113.40 116.94 113.15 116.51 654,355 +3.59(+3.18%)
Mar 17, 2015 112.94 113.14 112.14 112.92 414,526 +0.55(+0.49%)
Mar 16, 2015 110.86 112.62 110.64 112.37 422,359 +2.37(+2.15%)
Mar 13, 2015 109.53 110.13 109.37 110.00 931,802 -2.49(-2.21%)
Mar 12, 2015 113.30 113.34 111.89 112.49 504,098 +1.41(+1.27%)
Mar 11, 2015 111.27 111.59 110.48 111.08 548,066 -0.93(-0.83%)
Mar 10, 2015 113.34 113.47 111.80 112.01 613,749 -3.14(-2.73%)
Mar 09, 2015 115.74 115.81 114.68 115.15 432,487 -0.73(-0.63%)
Mar 06, 2015 116.61 116.94 115.51 115.88 525,939 -1.97(-1.67%)
Mar 05, 2015 118.09 118.50 117.58 117.85 313,826 +0.85(+0.73%)
Mar 04, 2015 116.82 117.32 117.22 117.00 342,786 -0.22(-0.19%)
Mar 03, 2015 118.18 118.24 116.93 117.22 319,072 -0.54(-0.46%)
Mar 02, 2015 117.85 118.27 117.53 117.76 402,479 -1.09(-0.92%)
Feb 27, 2015 119.23 120.00 118.81 118.85 399,492 +0.14(+0.12%)
Feb 26, 2015 117.70 119.39 117.64 118.71 439,491 +0.56(+0.47%)
Feb 25, 2015 117.90 118.55 117.46 118.15 559,916 -1.11(-0.93%)
Feb 24, 2015 119.25 120.36 118.78 119.26 593,015 +1.27(+1.08%)
Feb 23, 2015 117.68 118.51 117.62 117.99 453,043 +1.10(+0.94%)
Feb 20, 2015 116.04 117.08 115.83 116.89 393,367 +0.83(+0.72%)
Feb 19, 2015 116.74 116.90 115.79 116.06 549,546 +0.55(+0.48%)
Feb 18, 2015 115.22 115.74 114.89 115.51 727,295 -0.53(-0.46%)
Feb 17, 2015 115.24 116.29 114.94 116.04 502,803 +2.15(+1.89%)
Feb 13, 2015 114.09 113.89 113.89 113.89 571,600 -1.40(-1.21%)
Feb 12, 2015 114.69 115.31 114.66 115.29 561,710 +0.03(+0.03%)
Feb 11, 2015 114.92 115.56 114.80 115.26 346,519 -0.46(-0.40%)
Feb 10, 2015 115.90 116.49 115.05 115.72 373,744 +0.23(+0.20%)
Feb 09, 2015 114.86 115.69 114.77 115.49 353,639 -0.90(-0.77%)
Feb 06, 2015 116.46 116.83 116.01 116.39 449,395 -1.20(-1.02%)
Feb 05, 2015 117.30 117.73 116.72 117.59 257,936 +0.79(+0.68%)
Feb 04, 2015 116.08 117.50 115.73 116.80 447,678 -0.60(-0.51%)
Feb 03, 2015 116.42 117.51 116.32 117.40 563,341 -0.22(-0.19%)
Feb 02, 2015 116.99 117.84 116.11 117.62 634,326 -0.51(-0.43%)
Jan 30, 2015 119.62 119.78 117.50 118.13 626,390 -3.81(-3.12%)
Jan 29, 2015 122.51 122.51 120.63 121.94 1,071,262 +4.05(+3.44%)
Jan 28, 2015 118.44 119.28 117.81 117.89 640,260 -0.22(-0.19%)
Jan 27, 2015 117.85 118.62 117.56 118.11 382,662 -0.54(-0.46%)
Jan 26, 2015 118.21 119.21 117.67 118.65 387,261 +0.89(+0.76%)
Jan 23, 2015 118.20 118.40 117.62 117.76 399,845 +0.96(+0.82%)
Jan 22, 2015 116.29 117.16 116.01 116.80 536,505 -0.31(-0.26%)
Jan 21, 2015 115.69 117.36 115.41 117.11 458,087 +1.77(+1.53%)
Jan 20, 2015 115.85 116.03 114.89 115.34 464,871 +0.27(+0.23%)
Jan 16, 2015 114.55 115.15 113.79 115.07 451,098 +1.26(+1.11%)
Jan 15, 2015 111.78 114.60 111.78 113.81 532,120 +2.03(+1.82%)
Jan 14, 2015 111.34 112.32 110.99 111.78 424,390 -0.55(-0.49%)
Jan 13, 2015 113.72 114.10 111.54 112.33 457,500 +0.48(+0.43%)
Jan 12, 2015 111.92 112.13 110.99 111.85 753,086 +0.96(+0.87%)
Jan 09, 2015 111.71 111.71 110.20 110.89 336,859 -0.83(-0.74%)
Jan 08, 2015 110.46 112.18 110.40 111.72 570,627 +1.45(+1.31%)
Jan 07, 2015 110.27 110.62 108.91 110.27 640,386 +1.19(+1.09%)
Jan 06, 2015 109.42 110.36 108.14 109.08 1,706,908 -1.98(-1.78%)
Jan 05, 2015 110.94 111.69 110.55 111.06 844,740 -1.18(-1.05%)
Jan 02, 2015 113.07 113.52 112.00 112.24 496,184 -1.85(-1.62%)
Dec 31, 2014 114.93 114.09 114.09 114.09 266,100 -0.28(-0.24%)
Dec 30, 2014 115.29 115.58 114.22 114.37 449,790 -1.70(-1.46%)
Dec 29, 2014 115.86 116.54 115.79 116.07 297,094 -0.63(-0.54%)
Dec 26, 2014 117.22 117.36 116.66 116.70 197,134 -0.21(-0.18%)
Dec 24, 2014 116.22 116.91 116.91 116.91 208,500 +0.98(+0.85%)
Dec 23, 2014 115.19 116.18 114.95 115.93 511,299 +0.08(+0.07%)
Dec 22, 2014 115.67 115.95 115.40 115.85 516,257 +1.34(+1.17%)
Dec 19, 2014 114.05 115.20 113.45 114.51 730,761 -0.56(-0.49%)
Dec 18, 2014 112.94 115.10 112.94 115.07 685,448 +2.56(+2.28%)
Dec 17, 2014 111.32 113.02 111.31 112.51 869,017 -1.12(-0.99%)
Dec 16, 2014 112.99 115.21 112.63 113.63 556,178 +0.58(+0.51%)
Dec 15, 2014 114.81 115.44 112.31 113.05 500,237 -1.04(-0.91%)
Dec 12, 2014 116.67 117.20 114.07 114.09 526,665 -3.83(-3.25%)
Dec 11, 2014 117.57 118.27 117.44 117.92 490,382 -1.40(-1.17%)
Dec 10, 2014 120.02 120.12 119.11 119.32 288,305 -1.48(-1.23%)
Dec 09, 2014 120.62 120.99 120.10 120.80 301,153 -0.81(-0.67%)
Dec 08, 2014 121.84 122.31 120.95 121.61 240,956 -1.10(-0.90%)
Dec 05, 2014 122.73 122.93 122.06 122.71 281,566 +1.18(+0.97%)
Dec 04, 2014 121.73 121.94 121.24 121.53 273,362 -0.85(-0.69%)
Dec 03, 2014 122.93 122.98 121.76 122.38 371,656 -1.02(-0.83%)
Dec 02, 2014 124.17 124.29 123.26 123.40 513,004 +0.40(+0.33%)
Dec 01, 2014 124.01 124.02 122.82 123.00 573,784 -0.20(-0.16%)
Nov 28, 2014 123.13 124.32 122.83 123.20 426,409 +3.20(+2.67%)
Nov 26, 2014 120.30 120.00 120.00 120.00 363,000 +0.31(+0.26%)
Nov 25, 2014 119.30 120.13 119.20 119.69 1,107,030 -0.85(-0.71%)
Nov 24, 2014 120.90 121.07 120.33 120.54 615,947 +0.40(+0.33%)
Nov 21, 2014 120.05 120.59 119.89 120.14 397,485 +1.72(+1.45%)
Nov 20, 2014 118.36 118.86 118.19 118.42 309,901 +0.13(+0.11%)
Nov 19, 2014 118.53 118.57 117.59 118.29 905,663 -0.62(-0.52%)
Nov 18, 2014 119.16 119.27 118.83 118.91 287,215 +0.38(+0.32%)
Nov 17, 2014 117.53 118.61 117.51 118.53 216,006 +0.84(+0.71%)
Nov 14, 2014 117.95 118.07 117.61 117.69 220,032 -0.98(-0.83%)
Nov 13, 2014 118.68 119.17 118.40 118.67 276,528 +0.81(+0.69%)
Nov 12, 2014 117.98 118.31 117.66 117.86 236,521 -0.71(-0.60%)
Nov 11, 2014 118.51 118.90 118.23 118.57 362,919 +0.41(+0.35%)
Nov 10, 2014 117.77 118.16 117.13 118.16 379,649 +1.86(+1.60%)
Nov 07, 2014 116.00 116.30 115.47 116.30 333,694 -0.44(-0.38%)
Nov 06, 2014 116.65 117.06 116.20 116.74 311,031 +0.56(+0.48%)
Nov 05, 2014 116.24 116.44 115.63 116.18 233,083 +0.49(+0.42%)
Nov 04, 2014 116.01 116.25 115.24 115.69 354,764 -0.40(-0.34%)
Nov 03, 2014 116.96 117.14 115.87 116.09 577,371 -1.88(-1.59%)
Oct 31, 2014 117.68 118.10 117.13 117.97 478,271 +2.00(+1.72%)
Oct 30, 2014 115.38 116.40 115.38 115.97 593,593 -0.31(-0.27%)
Oct 29, 2014 116.78 117.60 115.77 116.28 360,938 +0.24(+0.21%)
Oct 28, 2014 115.43 116.05 115.22 116.04 373,894 +1.32(+1.15%)
Oct 27, 2014 114.21 114.70 114.70 114.72 269,505 +0.02(+0.02%)
Oct 24, 2014 113.90 114.90 113.89 114.70 344,825 +0.82(+0.72%)
Oct 23, 2014 113.42 114.35 113.25 113.88 551,294 +1.85(+1.65%)
Oct 22, 2014 112.23 112.92 112.00 112.03 481,054 -1.45(-1.28%)
Oct 21, 2014 113.28 113.74 113.14 113.48 758,877 +0.09(+0.08%)
Oct 20, 2014 112.35 113.43 112.29 113.39 572,933 +0.54(+0.48%)
Oct 17, 2014 110.90 113.23 110.77 112.85 858,229 +2.71(+2.46%)
Oct 16, 2014 109.51 110.99 109.29 110.14 799,611 +0.37(+0.34%)
Oct 15, 2014 110.48 110.86 108.20 109.77 778,623 -0.09(-0.08%)
Oct 14, 2014 109.92 110.54 109.46 109.86 617,526 -0.24(-0.22%)
Oct 13, 2014 110.55 111.45 110.04 110.10 424,521 -0.83(-0.75%)
Oct 10, 2014 111.54 111.88 110.90 110.93 542,665 -1.66(-1.47%)
Oct 09, 2014 113.92 114.28 112.48 112.59 324,454 -1.32(-1.16%)
Oct 08, 2014 111.72 113.99 111.64 113.91 520,341 +2.31(+2.07%)
Oct 07, 2014 112.49 112.76 111.57 111.60 472,742 -1.88(-1.66%)
Oct 06, 2014 112.62 113.58 112.60 113.48 624,390 +1.22(+1.09%)
Oct 03, 2014 111.87 112.50 111.44 112.26 1,004,219 -1.47(-1.29%)
Oct 02, 2014 114.74 114.74 113.27 113.73 634,297 +0.07(+0.06%)
Oct 01, 2014 114.12 114.56 113.47 113.66 427,177 -1.74(-1.51%)
Sep 30, 2014 114.99 116.20 114.86 115.40 504,557 +1.00(+0.87%)
Sep 29, 2014 113.90 114.72 113.72 114.40 529,581 -0.86(-0.75%)
Sep 26, 2014 115.42 115.68 114.88 115.26 341,532 -0.54(-0.47%)
Sep 25, 2014 117.21 117.21 115.80 115.80 512,869 -1.90(-1.61%)
Sep 24, 2014 117.11 117.80 116.75 117.70 488,575 +1.34(+1.15%)
Sep 23, 2014 116.74 117.26 116.11 116.36 845,136 -2.22(-1.87%)
Sep 22, 2014 118.93 119.04 118.30 118.58 629,099 -0.63(-0.53%)
Sep 19, 2014 120.52 120.52 119.04 119.21 557,009 -1.88(-1.55%)
Sep 18, 2014 121.30 121.55 120.51 121.09 604,624 +0.75(+0.62%)
Sep 17, 2014 121.50 121.59 120.03 120.34 477,276 -1.55(-1.27%)
Sep 16, 2014 122.23 122.36 121.55 121.89 469,783 -0.18(-0.15%)
Sep 15, 2014 121.97 122.35 120.25 122.07 534,313 +2.38(+1.99%)
Sep 12, 2014 119.94 119.99 119.27 119.69 283,044 -0.22(-0.18%)
Sep 11, 2014 119.88 120.01 119.08 119.91 411,112 -0.41(-0.34%)
Sep 10, 2014 120.25 120.49 119.89 120.32 482,585 +0.51(+0.43%)
Sep 09, 2014 120.53 120.66 119.42 119.81 468,615 +0.39(+0.33%)
Sep 08, 2014 119.28 119.61 119.04 119.42 706,738 -1.53(-1.26%)
Sep 05, 2014 120.43 120.99 120.39 120.95 334,791 -0.55(-0.45%)
Sep 04, 2014 121.50 121.77 121.09 121.50 844,691 +0.97(+0.80%)
Sep 03, 2014 121.46 121.46 120.36 120.53 698,644 +0.62(+0.52%)
Sep 02, 2014 120.28 120.28 119.55 119.91 707,569 +0.04(+0.03%)
Aug 29, 2014 120.22 119.87 119.87 119.87 839,400 +0.48(+0.40%)
Aug 28, 2014 119.46 119.92 119.25 119.39 673,736 +0.61(+0.51%)
Aug 27, 2014 119.04 119.06 118.59 118.78 455,741 +0.63(+0.53%)
Aug 26, 2014 118.86 119.31 118.15 118.15 424,110 -0.76(-0.64%)
Aug 25, 2014 118.90 119.34 118.26 118.91 486,849 +0.77(+0.65%)
Aug 22, 2014 118.64 118.69 118.04 118.14 382,979 -0.86(-0.72%)
Aug 21, 2014 119.02 119.63 118.91 119.00 332,261 +0.40(+0.34%)
Aug 20, 2014 118.61 118.91 118.40 118.60 340,216 -0.91(-0.76%)
Aug 19, 2014 118.98 119.72 118.93 119.51 285,577 +0.32(+0.27%)
Aug 18, 2014 119.35 119.42 118.83 119.19 458,585 +0.82(+0.69%)
Aug 15, 2014 119.08 119.40 117.85 118.37 432,787 +0.38(+0.32%)
Aug 14, 2014 117.59 117.99 117.33 117.99 388,810 +1.19(+1.02%)
Aug 13, 2014 116.76 117.10 116.56 116.80 522,156 -0.45(-0.38%)
Aug 12, 2014 116.63 117.39 116.44 117.25 455,380 +1.07(+0.92%)
Aug 11, 2014 116.06 116.60 115.98 116.18 945,781 -0.73(-0.62%)
Aug 08, 2014 114.80 116.80 114.51 116.91 1,308,075 -0.20(-0.17%)
Aug 07, 2014 117.86 118.09 116.90 117.11 745,629 -1.58(-1.33%)
Aug 06, 2014 117.69 118.84 117.69 118.69 856,347 -0.38(-0.32%)
Aug 05, 2014 119.30 119.47 118.82 119.07 599,990 +0.05(+0.04%)
Aug 04, 2014 119.63 119.63 118.37 119.02 658,160 -0.27(-0.23%)
Aug 01, 2014 119.04 120.16 118.80 119.29 804,347 -0.93(-0.77%)
Jul 31, 2014 121.17 121.21 120.16 120.22 517,320 -1.04(-0.86%)
Jul 30, 2014 121.81 121.91 120.55 121.26 600,141 -1.03(-0.84%)
Jul 29, 2014 123.16 123.31 122.23 122.29 932,434 +0.34(+0.28%)
Jul 28, 2014 122.62 122.62 121.57 121.95 679,463 -0.39(-0.32%)
Jul 25, 2014 122.74 123.01 122.00 122.34 1,043,681 -1.54(-1.24%)
Jul 24, 2014 124.09 124.21 123.84 123.88 478,260 -0.42(-0.34%)
Jul 23, 2014 124.68 124.68 124.05 124.30 573,266 +0.15(+0.12%)
Jul 22, 2014 124.10 124.36 123.96 124.15 564,965 +0.33(+0.27%)
Jul 21, 2014 123.78 124.19 123.45 123.82 856,503 -0.36(-0.29%)
Jul 18, 2014 123.85 124.43 123.75 124.18 1,028,202 -0.05(-0.04%)
Jul 17, 2014 125.20 125.61 124.09 124.23 584,134 -1.68(-1.33%)
Jul 16, 2014 126.56 126.64 125.69 125.91 382,687 -0.13(-0.10%)
Jul 15, 2014 127.01 127.34 126.00 126.04 413,446 -1.47(-1.15%)
Jul 14, 2014 127.97 127.98 127.32 127.51 286,718 +0.67(+0.53%)
Jul 11, 2014 126.14 127.01 126.01 126.84 383,278 -0.58(-0.46%)
Jul 10, 2014 126.84 127.44 126.62 127.42 278,332 -0.51(-0.40%)
Jul 09, 2014 127.33 128.03 127.21 127.93 355,602 -0.32(-0.25%)
Jul 08, 2014 128.49 128.85 127.87 128.25 378,234 -1.73(-1.33%)
Jul 07, 2014 129.87 130.36 129.53 129.98 317,269 -0.43(-0.33%)
Jul 03, 2014 130.31 130.41 130.41 130.41 235,300 +0.59(+0.45%)
Jul 02, 2014 129.73 130.38 129.62 129.82 535,167 -0.52(-0.40%)
Jul 01, 2014 130.49 130.85 129.80 130.34 862,590 +3.07(+2.41%)
Jun 30, 2014 127.81 127.97 127.02 127.27 704,914 +1.09(+0.86%)
Jun 27, 2014 125.66 126.35 125.14 126.18 742,536 +1.88(+1.51%)
Jun 26, 2014 125.00 125.19 124.01 124.30 1,785,314 -1.45(-1.15%)
Jun 25, 2014 125.03 125.81 125.03 125.75 318,009 +0.43(+0.34%)
Jun 24, 2014 125.27 125.79 125.14 125.32 436,988 -0.13(-0.10%)
Jun 23, 2014 124.90 125.55 124.86 125.45 513,549 -1.25(-0.99%)
Jun 20, 2014 126.59 127.06 126.35 126.70 423,744 +0.15(+0.12%)
Jun 19, 2014 126.89 127.10 126.20 126.55 588,827 -0.59(-0.46%)
Jun 18, 2014 126.63 127.22 125.73 127.14 700,674 -1.30(-1.01%)
Jun 17, 2014 127.82 128.46 127.74 128.44 338,004 +0.28(+0.22%)
Jun 16, 2014 128.29 128.64 127.90 128.16 265,780 -0.57(-0.44%)
Jun 13, 2014 129.31 129.56 128.51 128.73 555,183 -0.51(-0.39%)
Jun 12, 2014 129.43 129.84 128.78 129.24 314,281 +1.10(+0.86%)
Jun 11, 2014 127.81 128.38 127.60 128.14 273,444 +0.21(+0.16%)
Jun 10, 2014 126.95 128.20 126.88 127.93 406,471 +1.16(+0.92%)
Jun 06, 2014 126.67 126.87 125.81 126.77 554,811 -1.54(-1.20%)
Jun 05, 2014 127.64 128.73 127.60 128.31 306,945 +0.05(+0.04%)
Jun 04, 2014 128.56 128.87 127.51 128.26 422,084 -0.55(-0.43%)
Jun 03, 2014 127.83 129.66 127.58 128.81 916,748 +0.89(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.