Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,796.93
-16.47 (-0.59%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1408
1422
1406
1407
175,351
-4.62(-0.33%)
May 27, 2021
1421
1426
1406
1411
237,122
+1.22(+0.09%)
May 26, 2021
1416
1419
1389
1410
287,200
-10.56(-0.74%)
May 25, 2021
1454
1455
1411
1421
432,763
-27.84(-1.92%)
May 24, 2021
1461
1472
1442
1448
295,788
-11.86(-0.81%)
May 21, 2021
1475
1487
1453
1460
283,096
-11.51(-0.78%)
May 20, 2021
1467
1489
1467
1472
139,937
+4.95(+0.34%)
May 19, 2021
1500
1502
1459
1467
220,890
-44.05(-2.92%)
May 18, 2021
1532
1539
1509
1511
160,180
-21.02(-1.37%)
May 17, 2021
1529
1540
1523
1532
138,604
+4.31(+0.28%)
May 14, 2021
1538
1539
1502
1528
138,985
-6.18(-0.40%)
May 13, 2021
1495
1541
1495
1534
180,894
+37.88(+2.53%)
May 12, 2021
1505
1520
1489
1496
267,790
+0.75(+0.05%)
May 11, 2021
1514
1516
1479
1495
193,193
-24.49(-1.61%)
May 10, 2021
1513
1542
1507
1520
187,083
+12.42(+0.82%)
May 07, 2021
1491
1510
1480
1507
161,864
+18.35(+1.23%)
May 06, 2021
1478
1493
1475
1489
179,989
+16.74(+1.14%)
May 05, 2021
1472
1482
1454
1472
170,135
-4.89(-0.33%)
May 04, 2021
1480
1488
1470
1477
210,201
+1.17(+0.08%)
May 03, 2021
1476
1488
1467
1476
141,018
+11.71(+0.80%)
Apr 30, 2021
1472
1478
1463
1464
201,500
-10.84(-0.73%)
Apr 29, 2021
1468
1479
1452
1475
190,344
+14.96(+1.02%)
Apr 28, 2021
1464
1479
1453
1460
171,796
+4.21(+0.29%)
Apr 27, 2021
1451
1462
1442
1456
188,348
+11.91(+0.82%)
Apr 26, 2021
1467
1467
1443
1444
169,780
-27.47(-1.87%)
Apr 23, 2021
1487
1487
1452
1471
178,100
-7.52(-0.51%)
Apr 22, 2021
1489
1491
1465
1479
181,600
-8.02(-0.54%)
Apr 21, 2021
1501
1516
1484
1487
199,865
-27.22(-1.80%)
Apr 20, 2021
1512
1525
1502
1514
161,042
+9.81(+0.65%)
Apr 19, 2021
1496
1517
1494
1504
149,850
+8.46(+0.57%)
Apr 16, 2021
1476
1500
1469
1496
237,500
+28.40(+1.94%)
Apr 15, 2021
1451
1471
1451
1467
108,079
+16.55(+1.14%)
Apr 14, 2021
1438
1455
1424
1451
171,197
+14.98(+1.04%)
Apr 13, 2021
1455
1455
1430
1436
147,809
-18.28(-1.26%)
Apr 12, 2021
1440
1458
1433
1454
207,868
+15.69(+1.09%)
Apr 09, 2021
1422
1442
1410
1438
240,000
+21.35(+1.51%)
Apr 08, 2021
1421
1423
1408
1417
137,915
-6.12(-0.43%)
Apr 07, 2021
1438
1440
1414
1423
168,828
-8.58(-0.60%)
Apr 06, 2021
1411
1441
1409
1432
208,121
+15.97(+1.13%)
Apr 05, 2021
1425
1432
1413
1416
148,706
-2.96(-0.21%)
Apr 01, 2021
1408
1423
1397
1419
164,700
+14.54(+1.04%)
Mar 31, 2021
1430
1430
1402
1404
224,241
-21.06(-1.48%)
Mar 30, 2021
1432
1446
1405
1425
228,253
-6.92(-0.48%)
Mar 29, 2021
1417
1441
1410
1432
251,695
+18.55(+1.31%)
Mar 26, 2021
1374
1424
1371
1414
289,100
+39.32(+2.86%)
Mar 25, 2021
1349
1378
1343
1374
301,304
+20.92(+1.55%)
Mar 24, 2021
1331
1364
1329
1353
283,655
+29.92(+2.26%)
Mar 23, 2021
1343
1354
1323
1324
235,664
-17.65(-1.32%)
Mar 22, 2021
1326
1344
1326
1341
262,679
+16.46(+1.24%)
Mar 19, 2021
1299
1340
1293
1325
526,300
+21.18(+1.62%)
Mar 18, 2021
1287
1314
1287
1304
224,131
+12.64(+0.98%)
Mar 17, 2021
1306
1307
1285
1291
287,829
-8.06(-0.62%)
Mar 16, 2021
1295
1303
1279
1299
260,121
+3.78(+0.29%)
Mar 15, 2021
1283
1297
1274
1295
171,445
+9.70(+0.75%)
Mar 12, 2021
1268
1291
1266
1286
210,500
+23.59(+1.87%)
Mar 11, 2021
1256
1277
1247
1262
228,185
+5.93(+0.47%)
Mar 10, 2021
1223
1264
1214
1256
260,752
+33.51(+2.74%)
Mar 09, 2021
1255
1257
1222
1222
194,500
-18.62(-1.50%)
Mar 08, 2021
1220
1252
1220
1241
247,210
+20.86(+1.71%)
Mar 05, 2021
1175
1226
1168
1220
271,200
+51.81(+4.43%)
Mar 04, 2021
1178
1189
1145
1168
314,273
-11.30(-0.96%)
Mar 03, 2021
1180
1192
1151
1180
351,233
-0.26(-0.02%)
Mar 02, 2021
1185
1200
1147
1180
380,079
+10.61(+0.91%)
Mar 01, 2021
1174
1181
1164
1169
339,308
+9.47(+0.82%)
Feb 26, 2021
1170
1184
1159
1160
352,900
-0.65(-0.06%)
Feb 25, 2021
1186
1200
1156
1161
300,549
-29.29(-2.46%)
Feb 24, 2021
1182
1194
1168
1190
217,819
+4.67(+0.39%)
Feb 23, 2021
1195
1197
1175
1185
220,993
-3.40(-0.29%)
Feb 22, 2021
1207
1207
1184
1189
260,859
-17.14(-1.42%)
Feb 19, 2021
1212
1222
1198
1206
208,100
-5.56(-0.46%)
Feb 18, 2021
1190
1218
1185
1211
187,383
+18.32(+1.54%)
Feb 17, 2021
1165
1200
1165
1193
184,810
+19.65(+1.67%)
Feb 16, 2021
1143
1182
1143
1173
225,231
+26.67(+2.33%)
Feb 12, 2021
1151
1166
1143
1147
191,100
-3.77(-0.33%)
Feb 11, 2021
1211
1218
1139
1150
366,351
-62.25(-5.13%)
Feb 10, 2021
1235
1235
1211
1213
205,039
-11.65(-0.95%)
Feb 09, 2021
1225
1238
1217
1224
198,691
-0.63(-0.05%)
Feb 08, 2021
1220
1234
1220
1225
161,211
+4.52(+0.37%)
Feb 05, 2021
1231
1233
1215
1220
230,900
+0.04(+0.00%)
Feb 04, 2021
1200
1225
1199
1220
207,411
+25.79(+2.16%)
Feb 03, 2021
1188
1203
1181
1195
160,521
+0.93(+0.08%)
Feb 02, 2021
1160
1206
1160
1194
242,524
+34.34(+2.96%)
Feb 01, 2021
1125
1168
1122
1159
292,691
+40.96(+3.66%)
Jan 29, 2021
1145
1147
1112
1118
349,100
-28.27(-2.47%)
Jan 28, 2021
1137
1162
1133
1147
402,368
+9.43(+0.83%)
Jan 27, 2021
1185
1190
1116
1137
554,887
-57.34(-4.80%)
Jan 26, 2021
1200
1203
1177
1195
251,379
-1.49(-0.12%)
Jan 25, 2021
1227
1227
1180
1196
322,493
-31.12(-2.54%)
Jan 22, 2021
1241
1241
1225
1227
181,300
-19.25(-1.54%)
Jan 21, 2021
1239
1251
1236
1246
204,567
+6.43(+0.52%)
Jan 20, 2021
1239
1245
1226
1240
168,792
+1.69(+0.14%)
Jan 19, 2021
1248
1252
1230
1238
230,836
-10.04(-0.80%)
Jan 15, 2021
1243
1249
1238
1248
257,400
+0.31(+0.02%)
Jan 14, 2021
1266
1267
1242
1248
184,055
-11.42(-0.91%)
Jan 13, 2021
1277
1279
1253
1259
237,294
-22.71(-1.77%)
Jan 12, 2021
1266
1298
1264
1282
256,258
+16.69(+1.32%)
Jan 11, 2021
1249
1269
1247
1265
207,742
+12.54(+1.00%)
Jan 08, 2021
1249
1258
1241
1253
208,800
+6.88(+0.55%)
Jan 07, 2021
1228
1249
1219
1246
216,054
+16.34(+1.33%)
Jan 06, 2021
1175
1232
1175
1230
270,199
+49.35(+4.18%)
Jan 05, 2021
1176
1188
1164
1180
185,243
-0.05(-0.00%)
Jan 04, 2021
1184
1191
1167
1180
277,573
-5.04(-0.43%)
Dec 31, 2020
1185
1185
1185
146,096
+9.57(+0.81%)
Dec 30, 2020
1178
1188
1175
1176
146,096
-1.25(-0.11%)
Dec 29, 2020
1192
1197
1172
1177
213,824
-15.50(-1.30%)
Dec 28, 2020
1210
1221
1187
1193
214,188
-11.60(-0.96%)
Dec 24, 2020
1196
1208
1187
1204
82,300
+11.23(+0.94%)
Dec 23, 2020
1188
1206
1180
1193
180,293
+2.80(+0.24%)
Dec 22, 2020
1192
1196
1178
1190
205,064
-2.72(-0.23%)
Dec 21, 2020
1177
1196
1166
1193
249,753
+11.01(+0.93%)
Dec 18, 2020
1181
1190
1175
1182
443,400
+1.01(+0.09%)
Dec 17, 2020
1197
1208
1172
1181
315,437
-9.61(-0.81%)
Dec 16, 2020
1186
1210
1181
1190
331,007
+11.13(+0.94%)
Dec 15, 2020
1157
1182
1150
1179
350,039
+28.24(+2.45%)
Dec 14, 2020
1160
1182
1143
1151
346,187
-4.17(-0.36%)
Dec 11, 2020
1146
1163
1137
1155
329,600
+17.45(+1.53%)
Dec 10, 2020
1128
1148
1122
1138
334,945
+1.18(+0.10%)
Dec 09, 2020
1107
1146
1099
1137
705,641
+40.68(+3.71%)
Dec 08, 2020
1128
1138
1086
1096
789,600
-61.19(-5.29%)
Dec 07, 2020
1170
1173
1142
1157
401,785
-5.45(-0.47%)
Dec 04, 2020
1151
1165
1151
1163
208,300
+8.62(+0.75%)
Dec 03, 2020
1147
1160
1144
1154
192,963
+1.79(+0.16%)
Dec 02, 2020
1158
1159
1130
1152
283,331
-12.62(-1.08%)
Dec 01, 2020
1148
1171
1140
1165
260,252
+27.19(+2.39%)
Nov 30, 2020
1115
1142
1107
1138
272,502
+18.41(+1.64%)
Nov 27, 2020
1128
1141
1118
1119
109,700
-10.36(-0.92%)
Nov 25, 2020
1137
1141
1121
1130
194,200
-6.19(-0.54%)
Nov 24, 2020
1123
1152
1112
1136
247,822
+22.38(+2.01%)
Nov 23, 2020
1114
1124
1107
1113
237,320
-0.79(-0.07%)
Nov 20, 2020
1134
1138
1112
1114
187,900
-19.56(-1.73%)
Nov 19, 2020
1129
1137
1115
1134
244,492
+2.11(+0.19%)
Nov 18, 2020
1119
1151
1119
1132
182,410
+7.44(+0.66%)
Nov 17, 2020
1136
1136
1112
1124
293,688
-21.81(-1.90%)
Nov 16, 2020
1164
1164
1138
1146
346,733
-9.78(-0.85%)
Nov 13, 2020
1161
1168
1146
1156
191,100
-3.93(-0.34%)
Nov 12, 2020
1180
1185
1152
1160
183,938
-22.10(-1.87%)
Nov 11, 2020
1182
1189
1172
1182
318,391
+11.42(+0.98%)
Nov 10, 2020
1151
1182
1150
1170
357,375
+19.02(+1.65%)
Nov 09, 2020
1190
1204
1151
1151
349,316
-7.14(-0.62%)
Nov 06, 2020
1153
1163
1138
1159
245,100
+9.02(+0.78%)
Nov 05, 2020
1170
1174
1146
1150
306,034
-4.51(-0.39%)
Nov 04, 2020
1168
1184
1154
1154
381,848
-10.63(-0.91%)
Nov 03, 2020
1147
1172
1127
1165
221,137
+23.50(+2.06%)
Nov 02, 2020
1139
1161
1124
1141
242,781
+12.17(+1.08%)
Oct 30, 2020
1128
1135
1115
1129
198,200
-0.78(-0.07%)
Oct 29, 2020
1128
1143
1118
1130
273,852
+0.91(+0.08%)
Oct 28, 2020
1120
1139
1112
1129
241,357
-4.74(-0.42%)
Oct 27, 2020
1155
1157
1132
1134
179,215
-18.41(-1.60%)
Oct 26, 2020
1169
1169
1142
1152
148,776
-31.16(-2.63%)
Oct 23, 2020
1181
1187
1161
1183
148,900
+7.61(+0.65%)
Oct 22, 2020
1176
1185
1168
1176
151,420
-2.57(-0.22%)
Oct 21, 2020
1180
1192
1175
1178
149,803
-0.50(-0.04%)
Oct 20, 2020
1178
1196
1177
1179
196,051
+2.20(+0.19%)
Oct 19, 2020
1195
1200
1174
1176
155,893
-16.96(-1.42%)
Oct 16, 2020
1192
1206
1184
1193
250,200
+0.12(+0.01%)
Oct 15, 2020
1160
1199
1154
1193
202,636
+24.23(+2.07%)
Oct 14, 2020
1193
1197
1163
1169
193,760
+4.44(+0.38%)
Oct 13, 2020
1142
1171
1142
1165
150,041
+20.53(+1.79%)
Oct 12, 2020
1143
1159
1130
1144
218,935
+6.32(+0.56%)
Oct 09, 2020
1157
1157
1137
1138
159,900
-12.26(-1.07%)
Oct 08, 2020
1146
1157
1146
1150
150,832
+10.01(+0.88%)
Oct 07, 2020
1146
1155
1136
1140
190,983
+1.46(+0.13%)
Oct 06, 2020
1181
1183
1132
1139
251,570
-39.74(-3.37%)
Oct 05, 2020
1174
1192
1174
1178
161,142
+1.28(+0.11%)
Oct 02, 2020
1170
1184
1159
1177
137,300
-4.73(-0.40%)
Oct 01, 2020
1181
1193
1168
1182
222,745
+4.08(+0.35%)
Sep 30, 2020
1154
1184
1154
1178
254,889
+22.72(+1.97%)
Sep 29, 2020
1151
1167
1146
1155
175,921
-0.64(-0.06%)
Sep 28, 2020
1145
1162
1140
1156
211,747
+20.54(+1.81%)
Sep 25, 2020
1122
1147
1121
1135
201,500
+5.39(+0.48%)
Sep 24, 2020
1129
1145
1109
1130
252,110
+0.68(+0.06%)
Sep 23, 2020
1174
1174
1128
1129
428,465
-37.76(-3.24%)
Sep 22, 2020
1224
1236
1155
1167
536,686
-19.30(-1.63%)
Sep 21, 2020
1196
1197
1165
1186
341,621
-19.27(-1.60%)
Sep 18, 2020
1215
1224
1188
1205
364,000
-18.84(-1.54%)
Sep 17, 2020
1229
1230
1214
1224
176,700
-5.11(-0.42%)
Sep 16, 2020
1251
1251
1226
1229
200,939
-13.72(-1.10%)
Sep 15, 2020
1248
1251
1240
1243
110,962
+1.29(+0.10%)
Sep 14, 2020
1249
1252
1232
1242
163,367
+7.21(+0.58%)
Sep 11, 2020
1223
1241
1217
1234
150,400
+18.41(+1.51%)
Sep 10, 2020
1236
1238
1209
1216
172,183
-16.96(-1.38%)
Sep 09, 2020
1217
1247
1213
1233
199,913
+21.51(+1.78%)
Sep 08, 2020
1205
1224
1196
1211
159,750
+4.70(+0.39%)
Sep 04, 2020
1217
1222
1195
1207
157,700
-8.91(-0.73%)
Sep 03, 2020
1245
1247
1205
1216
166,244
-34.65(-2.77%)
Sep 02, 2020
1228
1268
1226
1250
216,054
+27.92(+2.28%)
Sep 01, 2020
1198
1223
1194
1222
206,787
+26.12(+2.18%)
Aug 31, 2020
1189
1201
1176
1196
226,332
+7.19(+0.60%)
Aug 28, 2020
1193
1200
1179
1189
152,600
-6.77(-0.57%)
Aug 27, 2020
1203
1204
1194
1196
136,069
-2.12(-0.18%)
Aug 26, 2020
1198
1208
1189
1198
152,803
-3.65(-0.30%)
Aug 25, 2020
1210
1214
1188
1202
132,616
-8.27(-0.68%)
Aug 24, 2020
1212
1219
1201
1210
143,032
+0.86(+0.07%)
Aug 21, 2020
1206
1211
1201
1209
143,400
+5.57(+0.46%)
Aug 20, 2020
1205
1213
1196
1204
120,485
-6.50(-0.54%)
Aug 19, 2020
1214
1221
1200
1210
131,452
-1.81(-0.15%)
Aug 18, 2020
1216
1227
1204
1212
252,163
+4.06(+0.34%)
Aug 17, 2020
1199
1211
1199
1208
236,890
+11.70(+0.98%)
Aug 14, 2020
1190
1207
1190
1196
124,000
+8.91(+0.75%)
Aug 13, 2020
1183
1191
1177
1187
103,893
-1.23(-0.10%)
Aug 12, 2020
1177
1194
1174
1188
167,012
+16.81(+1.43%)
Aug 11, 2020
1179
1183
1161
1172
162,751
-3.16(-0.27%)
Aug 10, 2020
1185
1187
1169
1175
128,500
-7.50(-0.63%)
Aug 07, 2020
1178
1185
1170
1182
200,900
+3.85(+0.33%)
Aug 06, 2020
1182
1195
1177
1178
157,699
-14.24(-1.19%)
Aug 05, 2020
1209
1209
1193
1193
236,145
-13.43(-1.11%)
Aug 04, 2020
1204
1225
1192
1206
132,887
-0.86(-0.07%)
Aug 03, 2020
1213
1217
1200
1207
158,451
-0.52(-0.04%)
Jul 31, 2020
1211
1211
1190
1207
181,700
-2.33(-0.19%)
Jul 30, 2020
1194
1231
1194
1210
253,263
+30.20(+2.56%)
Jul 29, 2020
1170
1185
1164
1180
187,591
+13.40(+1.15%)
Jul 28, 2020
1180
1180
1165
1166
142,134
-4.65(-0.40%)
Jul 27, 2020
1169
1180
1162
1171
228,656
+2.21(+0.19%)
Jul 24, 2020
1168
1179
1162
1169
136,000
+0.13(+0.01%)
Jul 23, 2020
1178
1179
1160
1168
162,226
-0.52(-0.04%)
Jul 22, 2020
1160
1176
1160
1169
212,070
+13.21(+1.14%)
Jul 21, 2020
1154
1164
1146
1156
143,611
-0.35(-0.03%)
Jul 20, 2020
1157
1164
1145
1156
113,689
-1.18(-0.10%)
Jul 17, 2020
1157
1159
1136
1157
139,100
+7.98(+0.69%)
Jul 16, 2020
1150
1158
1148
1149
154,116
+0.09(+0.01%)
Jul 15, 2020
1146
1156
1142
1149
295,903
+15.86(+1.40%)
Jul 14, 2020
1108
1138
1107
1133
218,479
+25.04(+2.26%)
Jul 13, 2020
1120
1132
1106
1108
162,787
-5.26(-0.47%)
Jul 10, 2020
1106
1115
1090
1114
160,000
+5.83(+0.53%)
Jul 09, 2020
1116
1116
1095
1108
118,579
-10.22(-0.91%)
Jul 08, 2020
1127
1131
1104
1118
157,498
-10.60(-0.94%)
Jul 07, 2020
1137
1145
1127
1129
138,616
-8.80(-0.77%)
Jul 06, 2020
1158
1160
1134
1137
230,334
-11.59(-1.01%)
Jul 02, 2020
1140
1153
1135
1149
249,800
+18.49(+1.64%)
Jul 01, 2020
1125
1139
1108
1130
251,183
+2.36(+0.21%)
Jun 30, 2020
1128
1136
1112
1128
174,150
+0.20(+0.02%)
Jun 29, 2020
1116
1130
1099
1128
199,041
+22.99(+2.08%)
Jun 26, 2020
1100
1111
1098
1105
335,800
+1.63(+0.15%)
Jun 25, 2020
1097
1108
1082
1103
168,031
+3.09(+0.28%)
Jun 24, 2020
1129
1129
1099
1100
229,377
-34.81(-3.07%)
Jun 23, 2020
1145
1149
1133
1135
173,469
-4.66(-0.41%)
Jun 22, 2020
1130
1147
1120
1140
217,791
+9.08(+0.80%)
Jun 19, 2020
1159
1159
1122
1131
330,200
-9.46(-0.83%)
Jun 18, 2020
1141
1148
1128
1140
238,574
-7.30(-0.64%)
Jun 17, 2020
1145
1156
1130
1147
247,852
+7.66(+0.67%)
Jun 16, 2020
1145
1160
1122
1140
292,024
+21.04(+1.88%)
Jun 15, 2020
1077
1124
1074
1119
217,772
+18.15(+1.65%)
Jun 12, 2020
1119
1119
1082
1101
284,000
+4.81(+0.44%)
Jun 11, 2020
1109
1127
1091
1096
277,549
-31.18(-2.77%)
Jun 10, 2020
1144
1150
1122
1127
210,745
-17.88(-1.56%)
Jun 09, 2020
1138
1150
1132
1145
182,144
+0.96(+0.08%)
Jun 08, 2020
1140
1163
1136
1144
182,924
-10.13(-0.88%)
Jun 05, 2020
1155
1158
1134
1154
215,000
+19.13(+1.69%)
Jun 04, 2020
1141
1150
1124
1135
339,270
-15.66(-1.36%)
Jun 03, 2020
1127
1165
1127
1150
183,254
+24.47(+2.17%)
Jun 02, 2020
1139
1140
1120
1126
290,325
-12.21(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.