Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.850
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
6.860
6.880
6.830
6.850
31,385
-0.01(-0.07%)
May 21, 2024
6.900
6.900
6.830
6.855
25,023
-0.01(-0.22%)
May 20, 2024
6.890
6.905
6.830
6.870
214,145
-0.02(-0.36%)
May 17, 2024
6.910
6.910
6.885
6.895
11,964
+0.02(+0.29%)
May 16, 2024
6.910
6.920
6.860
6.875
17,229
-0.04(-0.58%)
May 15, 2024
6.860
6.920
6.860
6.915
30,080
+0.07(+0.95%)
May 14, 2024
6.820
6.870
6.820
6.850
23,153
+0.02(+0.29%)
May 13, 2024
6.730
6.850
6.730
6.830
21,853
-0.03(-0.44%)
May 10, 2024
6.850
6.870
6.820
6.860
53,567
-0.01(-0.14%)
May 09, 2024
6.850
6.870
6.850
6.870
38,036
+0.02(+0.31%)
May 08, 2024
6.820
6.850
6.810
6.848
46,457
+0.04(+0.64%)
May 07, 2024
6.780
6.820
6.780
6.805
95,898
+0.06(+0.96%)
May 06, 2024
6.720
6.770
6.720
6.740
47,238
+0.00(+0.07%)
May 03, 2024
6.680
6.750
6.680
6.735
42,979
+0.06(+0.82%)
May 02, 2024
6.650
6.700
6.630
6.680
78,232
-0.01(-0.15%)
May 01, 2024
6.620
6.690
6.620
6.690
43,921
+0.05(+0.74%)
Apr 30, 2024
6.610
6.670
6.610
6.641
36,357
+0.00(+0.02%)
Apr 29, 2024
6.620
6.670
6.610
6.640
34,437
+0.00(+0.00%)
Apr 26, 2024
6.550
6.640
6.530
6.640
51,747
+0.05(+0.76%)
Apr 25, 2024
6.550
6.660
6.550
6.590
24,306
-0.04(-0.60%)
Apr 24, 2024
6.610
6.680
6.590
6.630
45,736
-0.02(-0.30%)
Apr 23, 2024
6.650
6.680
6.620
6.650
27,643
+0.03(+0.38%)
Apr 22, 2024
6.610
6.630
6.605
6.625
38,631
+0.01(+0.21%)
Apr 19, 2024
6.620
6.640
6.610
6.611
22,018
+0.03(+0.47%)
Apr 18, 2024
6.580
6.600
6.580
6.580
28,906
-0.03(-0.38%)
Apr 17, 2024
6.600
6.605
6.600
6.605
5,702
+0.01(+0.15%)
Apr 16, 2024
6.550
6.625
6.530
6.595
37,915
+0.01(+0.23%)
Apr 15, 2024
6.620
6.620
6.580
6.580
44,629
-0.06(-0.90%)
Apr 12, 2024
6.600
6.650
6.600
6.640
49,765
+0.04(+0.61%)
Apr 11, 2024
6.590
6.620
6.580
6.600
56,127
-0.02(-0.30%)
Apr 10, 2024
6.680
6.680
6.620
6.620
94,375
-0.08(-1.19%)
Apr 09, 2024
6.710
6.740
6.680
6.700
48,695
-0.02(-0.30%)
Apr 08, 2024
6.720
6.760
6.710
6.720
31,545
+0.00(+0.07%)
Apr 05, 2024
6.720
6.720
6.700
6.715
14,341
-0.04(-0.67%)
Apr 04, 2024
6.730
6.800
6.720
6.760
65,500
+0.02(+0.30%)
Apr 03, 2024
6.650
6.750
6.650
6.740
119,789
+0.04(+0.60%)
Apr 02, 2024
6.740
6.740
6.685
6.700
109,950
-0.09(-1.33%)
Apr 01, 2024
6.750
6.790
6.730
6.790
33,348
-0.04(-0.59%)
Mar 28, 2024
6.800
6.830
6.780
6.830
58,857
+0.06(+0.89%)
Mar 27, 2024
6.750
6.775
6.741
6.770
61,836
+0.02(+0.30%)
Mar 26, 2024
6.760
6.780
6.740
6.750
26,885
+0.02(+0.30%)
Mar 25, 2024
6.750
6.760
6.730
6.730
14,954
-0.04(-0.59%)
Mar 22, 2024
6.790
6.790
6.752
6.770
24,165
+0.01(+0.15%)
Mar 21, 2024
6.760
6.765
6.750
6.760
39,403
-0.00(-0.07%)
Mar 20, 2024
6.740
6.765
6.740
6.765
47,624
+0.02(+0.37%)
Mar 19, 2024
6.740
6.765
6.730
6.740
106,438
+0.03(+0.42%)
Mar 18, 2024
6.620
6.730
6.620
6.712
60,847
+0.06(+0.86%)
Mar 15, 2024
6.650
6.700
6.610
6.655
84,024
-0.01(-0.22%)
Mar 14, 2024
6.730
6.730
6.635
6.670
27,206
-0.07(-1.04%)
Mar 13, 2024
6.730
6.750
6.730
6.740
24,842
-0.00(-0.07%)
Mar 12, 2024
6.720
6.750
6.720
6.745
44,222
+0.01(+0.15%)
Mar 11, 2024
6.730
6.750
6.730
6.735
10,749
-0.01(-0.15%)
Mar 08, 2024
6.740
6.750
6.725
6.745
62,043
-0.01(-0.15%)
Mar 07, 2024
6.740
6.760
6.710
6.755
97,177
+0.04(+0.67%)
Mar 06, 2024
6.680
6.710
6.680
6.710
169,977
+0.03(+0.37%)
Mar 05, 2024
6.670
6.690
6.650
6.685
53,353
+0.06(+0.98%)
Mar 04, 2024
6.620
6.650
6.620
6.620
50,439
-0.01(-0.15%)
Mar 01, 2024
6.610
6.660
6.610
6.630
56,955
+0.01(+0.23%)
Feb 29, 2024
6.610
6.660
6.610
6.615
29,775
-0.00(-0.08%)
Feb 28, 2024
6.600
6.620
6.600
6.620
31,190
+0.03(+0.38%)
Feb 27, 2024
6.620
6.640
6.590
6.595
25,568
-0.02(-0.30%)
Feb 26, 2024
6.690
6.690
6.615
6.615
21,475
-0.04(-0.60%)
Feb 23, 2024
6.660
6.700
6.630
6.655
36,874
+0.00(+0.00%)
Feb 22, 2024
6.670
6.680
6.650
6.655
27,606
+0.00(+0.08%)
Feb 21, 2024
6.670
6.685
6.640
6.650
17,088
-0.00(-0.08%)
Feb 20, 2024
6.640
6.660
6.640
6.655
130,980
-0.01(-0.15%)
Feb 16, 2024
6.630
6.670
6.603
6.665
54,551
+0.00(+0.00%)
Feb 15, 2024
6.620
6.670
6.620
6.665
21,648
+0.04(+0.53%)
Feb 14, 2024
6.620
6.660
6.600
6.630
42,781
+0.02(+0.38%)
Feb 13, 2024
6.610
6.630
6.600
6.605
32,043
-0.07(-1.05%)
Feb 12, 2024
6.650
6.680
6.650
6.675
11,975
+0.02(+0.30%)
Feb 09, 2024
6.650
6.660
6.640
6.655
60,134
+0.00(+0.08%)
Feb 08, 2024
6.620
6.650
6.610
6.650
49,119
+0.02(+0.30%)
Feb 07, 2024
6.610
6.655
6.610
6.630
58,407
+0.00(+0.00%)
Feb 06, 2024
6.560
6.650
6.560
6.630
123,173
+0.07(+1.07%)
Feb 05, 2024
6.510
6.580
6.510
6.560
242,226
+0.01(+0.15%)
Feb 02, 2024
6.570
6.570
6.540
6.550
85,019
-0.05(-0.76%)
Feb 01, 2024
6.530
6.632
6.530
6.600
188,839
+0.07(+1.07%)
Jan 31, 2024
6.500
6.630
6.500
6.530
89,381
+0.01(+0.15%)
Jan 30, 2024
6.500
6.570
6.490
6.520
68,570
+0.02(+0.31%)
Jan 29, 2024
6.480
6.530
6.474
6.500
79,365
+0.02(+0.31%)
Jan 26, 2024
6.460
6.500
6.460
6.480
95,899
-0.03(-0.54%)
Jan 25, 2024
6.470
6.520
6.470
6.515
65,812
+0.04(+0.66%)
Jan 24, 2024
6.510
6.510
6.470
6.472
38,894
-0.04(-0.58%)
Jan 23, 2024
6.470
6.510
6.460
6.510
44,835
+0.02(+0.39%)
Jan 22, 2024
6.470
6.530
6.470
6.485
35,195
+0.02(+0.23%)
Jan 19, 2024
6.460
6.470
6.400
6.470
21,926
+0.00(+0.00%)
Jan 18, 2024
6.480
6.500
6.450
6.470
21,892
-0.05(-0.77%)
Jan 17, 2024
6.530
6.545
6.500
6.520
23,028
-0.01(-0.15%)
Jan 16, 2024
6.580
6.625
6.530
6.530
36,340
-0.09(-1.36%)
Jan 12, 2024
6.590
6.620
6.590
6.620
43,696
+0.04(+0.61%)
Jan 11, 2024
6.560
6.600
6.560
6.580
19,024
-0.01(-0.15%)
Jan 10, 2024
6.600
6.600
6.520
6.590
82,590
+0.01(+0.15%)
Jan 09, 2024
6.570
6.630
6.570
6.580
48,034
-0.03(-0.45%)
Jan 08, 2024
6.540
6.610
6.540
6.610
30,826
+0.07(+1.07%)
Jan 05, 2024
6.510
6.565
6.510
6.540
38,308
+0.00(+0.00%)
Jan 04, 2024
6.530
6.550
6.520
6.540
51,899
-0.01(-0.15%)
Jan 03, 2024
6.490
6.580
6.490
6.550
33,597
+0.03(+0.46%)
Jan 02, 2024
6.450
6.549
6.450
6.520
63,881
+0.02(+0.31%)
Dec 29, 2023
6.460
6.520
6.440
6.500
215,748
+0.01(+0.15%)
Dec 28, 2023
6.500
6.540
6.480
6.490
74,907
-0.03(-0.46%)
Dec 27, 2023
6.490
6.550
6.490
6.520
113,204
+0.02(+0.31%)
Dec 26, 2023
6.510
6.530
6.470
6.500
154,340
-0.02(-0.31%)
Dec 22, 2023
6.520
6.550
6.510
6.520
54,643
+0.00(+0.00%)
Dec 21, 2023
6.490
6.535
6.490
6.520
68,342
+0.02(+0.31%)
Dec 20, 2023
6.510
6.560
6.490
6.500
110,462
-0.05(-0.76%)
Dec 19, 2023
6.550
6.550
6.518
6.550
74,296
+0.03(+0.46%)
Dec 18, 2023
6.480
6.520
6.480
6.520
28,532
+0.03(+0.46%)
Dec 15, 2023
6.500
6.530
6.460
6.490
145,020
-0.02(-0.31%)
Dec 14, 2023
6.440
6.515
6.440
6.510
104,071
+0.06(+0.93%)
Dec 13, 2023
6.420
6.480
6.390
6.450
197,154
+0.02(+0.31%)
Dec 12, 2023
6.390
6.460
6.380
6.430
32,298
-0.02(-0.31%)
Dec 11, 2023
6.390
6.471
6.390
6.450
44,695
+0.04(+0.65%)
Dec 08, 2023
6.370
6.410
6.370
6.408
16,535
+0.00(+0.05%)
Dec 07, 2023
6.360
6.410
6.360
6.405
26,219
+0.03(+0.39%)
Dec 06, 2023
6.350
6.385
6.350
6.380
43,767
+0.01(+0.16%)
Dec 05, 2023
6.310
6.370
6.310
6.370
25,952
+0.05(+0.79%)
Dec 04, 2023
6.230
6.360
6.230
6.320
91,377
+0.03(+0.48%)
Dec 01, 2023
6.290
6.410
6.290
6.290
38,154
+0.00(+0.00%)
Nov 30, 2023
6.280
6.300
6.250
6.290
85,403
+0.01(+0.16%)
Nov 29, 2023
6.230
6.280
6.230
6.280
8,666
+0.08(+1.37%)
Nov 28, 2023
6.160
6.210
6.160
6.195
49,335
+0.03(+0.41%)
Nov 27, 2023
6.210
6.210
6.160
6.170
36,780
+0.02(+0.33%)
Nov 24, 2023
6.150
6.160
6.126
6.150
34,825
+0.00(+0.00%)
Nov 22, 2023
6.150
6.160
6.130
6.150
26,737
+0.02(+0.33%)
Nov 21, 2023
6.100
6.140
6.100
6.130
65,681
+0.03(+0.49%)
Nov 20, 2023
6.040
6.100
6.040
6.100
24,940
+0.05(+0.83%)
Nov 17, 2023
6.050
6.100
6.050
6.050
230,952
-0.01(-0.17%)
Nov 16, 2023
5.990
6.060
5.990
6.060
31,857
+0.09(+1.51%)
Nov 15, 2023
5.980
5.996
5.960
5.970
22,293
+0.00(+0.00%)
Nov 14, 2023
5.900
5.987
5.900
5.970
71,018
+0.07(+1.19%)
Nov 13, 2023
5.870
5.910
5.870
5.900
25,817
+0.01(+0.17%)
Nov 10, 2023
5.860
5.910
5.860
5.890
35,829
+0.06(+1.03%)
Nov 09, 2023
5.830
5.870
5.830
5.830
43,489
-0.01(-0.17%)
Nov 08, 2023
5.750
5.840
5.750
5.840
28,908
+0.05(+0.86%)
Nov 07, 2023
5.700
5.800
5.700
5.790
49,937
+0.08(+1.40%)
Nov 06, 2023
5.730
5.730
5.684
5.710
32,060
-0.04(-0.61%)
Nov 03, 2023
5.660
5.750
5.660
5.745
27,927
+0.13(+2.40%)
Nov 02, 2023
5.550
5.640
5.550
5.610
61,079
+0.07(+1.27%)
Nov 01, 2023
5.450
5.540
5.450
5.540
46,275
+0.11(+2.03%)
Oct 31, 2023
5.420
5.468
5.400
5.430
19,687
+0.00(+0.00%)
Oct 30, 2023
5.410
5.450
5.410
5.430
61,258
+0.00(+0.09%)
Oct 27, 2023
5.420
5.430
5.399
5.425
43,086
+0.00(+0.09%)
Oct 26, 2023
5.370
5.430
5.370
5.420
52,547
+0.02(+0.37%)
Oct 25, 2023
5.410
5.430
5.380
5.400
33,589
-0.04(-0.74%)
Oct 24, 2023
5.420
5.470
5.420
5.440
32,015
+0.03(+0.55%)
Oct 23, 2023
5.400
5.460
5.400
5.410
36,041
-0.01(-0.18%)
Oct 20, 2023
5.470
5.470
5.395
5.420
53,647
-0.06(-1.09%)
Oct 19, 2023
5.470
5.490
5.460
5.480
58,063
-0.02(-0.36%)
Oct 18, 2023
5.530
5.530
5.500
5.500
34,140
-0.08(-1.43%)
Oct 17, 2023
5.630
5.630
5.550
5.580
40,500
-0.06(-1.06%)
Oct 16, 2023
5.660
5.675
5.620
5.640
36,639
-0.04(-0.70%)
Oct 13, 2023
5.700
5.742
5.680
5.680
63,110
-0.03(-0.53%)
Oct 12, 2023
5.710
5.740
5.690
5.710
89,655
+0.01(+0.18%)
Oct 11, 2023
5.670
5.715
5.670
5.700
35,666
+0.05(+0.88%)
Oct 10, 2023
5.630
5.690
5.630
5.650
33,039
+0.00(+0.00%)
Oct 09, 2023
5.620
5.660
5.620
5.650
31,796
+0.03(+0.53%)
Oct 06, 2023
5.580
5.630
5.580
5.620
13,018
+0.00(+0.00%)
Oct 05, 2023
5.660
5.660
5.600
5.620
23,421
-0.03(-0.53%)
Oct 04, 2023
5.620
5.700
5.620
5.650
42,802
+0.03(+0.53%)
Oct 03, 2023
5.620
5.680
5.610
5.620
25,461
-0.03(-0.53%)
Oct 02, 2023
5.660
5.770
5.640
5.650
64,362
-0.02(-0.35%)
Sep 29, 2023
5.710
5.730
5.670
5.670
65,696
-0.04(-0.70%)
Sep 28, 2023
5.720
5.760
5.700
5.710
63,264
-0.03(-0.52%)
Sep 27, 2023
5.770
5.790
5.740
5.740
77,509
-0.01(-0.17%)
Sep 26, 2023
5.870
5.870
5.735
5.750
126,504
-0.12(-2.04%)
Sep 25, 2023
5.920
5.910
5.870
5.870
54,907
-0.07(-1.18%)
Sep 22, 2023
5.990
5.990
5.940
5.940
55,892
-0.05(-0.83%)
Sep 21, 2023
5.970
6.020
5.960
5.990
83,135
-0.02(-0.33%)
Sep 20, 2023
6.000
6.040
5.990
6.010
26,232
+0.02(+0.33%)
Sep 19, 2023
6.000
6.005
5.980
5.990
23,017
-0.01(-0.17%)
Sep 18, 2023
5.980
6.030
5.980
6.000
76,731
+0.00(+0.00%)
Sep 15, 2023
6.030
6.040
6.000
6.000
22,879
+0.01(+0.17%)
Sep 14, 2023
6.000
6.040
5.990
5.990
36,175
-0.04(-0.66%)
Sep 13, 2023
5.990
6.045
5.990
6.030
447,389
+0.00(+0.00%)
Sep 12, 2023
6.050
6.050
6.020
6.030
42,517
-0.03(-0.50%)
Sep 11, 2023
6.040
6.070
6.040
6.060
49,863
+0.01(+0.17%)
Sep 08, 2023
6.070
6.107
6.050
6.050
31,541
-0.06(-0.98%)
Sep 07, 2023
6.110
6.130
6.100
6.110
15,150
-0.03(-0.47%)
Sep 06, 2023
6.120
6.140
6.120
6.139
22,911
+0.02(+0.31%)
Sep 05, 2023
6.160
6.160
6.120
6.120
30,294
-0.04(-0.57%)
Sep 01, 2023
6.120
6.165
6.120
6.155
60,708
+0.03(+0.41%)
Aug 31, 2023
6.150
6.180
6.120
6.130
77,532
-0.04(-0.65%)
Aug 30, 2023
6.110
6.180
6.110
6.170
58,384
+0.03(+0.49%)
Aug 29, 2023
6.120
6.165
6.120
6.140
38,390
+0.02(+0.33%)
Aug 28, 2023
6.100
6.120
6.100
6.120
41,078
+0.02(+0.33%)
Aug 25, 2023
6.110
6.115
6.080
6.100
30,815
-0.03(-0.49%)
Aug 24, 2023
6.070
6.140
6.070
6.130
66,734
+0.01(+0.16%)
Aug 23, 2023
6.110
6.130
6.110
6.120
32,579
+0.00(+0.00%)
Aug 22, 2023
6.100
6.130
6.070
6.120
31,852
+0.03(+0.49%)
Aug 21, 2023
6.150
6.165
6.090
6.090
38,110
-0.09(-1.46%)
Aug 18, 2023
6.180
6.240
6.170
6.180
28,109
-0.03(-0.48%)
Aug 17, 2023
6.200
6.230
6.200
6.210
33,447
+0.00(+0.00%)
Aug 16, 2023
6.250
6.251
6.210
6.210
73,254
-0.04(-0.64%)
Aug 15, 2023
6.210
6.270
6.210
6.250
47,625
+0.01(+0.16%)
Aug 14, 2023
6.230
6.260
6.220
6.240
50,216
+0.00(+0.00%)
Aug 11, 2023
6.190
6.250
6.190
6.240
64,492
+0.03(+0.48%)
Aug 10, 2023
6.210
6.270
6.210
6.210
46,623
-0.01(-0.16%)
Aug 09, 2023
6.190
6.250
6.190
6.220
55,448
+0.00(+0.00%)
Aug 08, 2023
6.220
6.230
6.200
6.220
49,490
+0.01(+0.16%)
Aug 07, 2023
6.240
6.240
6.205
6.210
36,140
-0.05(-0.80%)
Aug 04, 2023
6.230
6.270
6.230
6.260
135,355
+0.03(+0.48%)
Aug 03, 2023
6.330
6.330
6.215
6.230
80,833
-0.12(-1.89%)
Aug 02, 2023
6.370
6.395
6.340
6.350
81,189
-0.02(-0.31%)
Aug 01, 2023
6.380
6.395
6.370
6.370
104,455
-0.02(-0.31%)
Jul 31, 2023
6.380
6.440
6.380
6.390
35,715
+0.00(+0.00%)
Jul 28, 2023
6.370
6.440
6.370
6.390
46,754
+0.00(+0.00%)
Jul 27, 2023
6.370
6.400
6.360
6.390
135,550
-0.01(-0.16%)
Jul 26, 2023
6.380
6.430
6.360
6.400
89,038
+0.00(+0.00%)
Jul 25, 2023
6.380
6.410
6.380
6.400
80,522
+0.00(+0.00%)
Jul 24, 2023
6.370
6.420
6.370
6.400
92,199
+0.00(+0.00%)
Jul 21, 2023
6.370
6.420
6.360
6.400
128,837
+0.01(+0.16%)
Jul 20, 2023
6.370
6.400
6.350
6.390
82,224
-0.01(-0.16%)
Jul 19, 2023
6.350
6.430
6.350
6.400
74,147
+0.03(+0.47%)
Jul 18, 2023
6.340
6.390
6.290
6.370
82,080
+0.01(+0.16%)
Jul 17, 2023
6.350
6.360
6.310
6.360
37,283
+0.02(+0.32%)
Jul 14, 2023
6.330
6.350
6.330
6.340
30,300
-0.02(-0.31%)
Jul 13, 2023
6.300
6.370
6.300
6.360
25,169
+0.04(+0.63%)
Jul 12, 2023
6.270
6.335
6.270
6.320
50,143
+0.03(+0.48%)
Jul 11, 2023
6.240
6.290
6.240
6.290
55,785
+0.03(+0.48%)
Jul 10, 2023
6.220
6.290
6.220
6.260
30,286
+0.00(+0.00%)
Jul 07, 2023
6.230
6.280
6.230
6.260
31,830
+0.01(+0.16%)
Jul 06, 2023
6.280
6.280
6.240
6.250
32,626
-0.06(-0.95%)
Jul 05, 2023
6.290
6.330
6.290
6.310
50,191
+0.00(+0.00%)
Jul 03, 2023
6.270
6.350
6.270
6.310
23,556
+0.02(+0.32%)
Jun 30, 2023
6.290
6.350
6.290
6.290
82,666
-0.01(-0.16%)
Jun 29, 2023
6.300
6.320
6.290
6.300
66,911
-0.03(-0.47%)
Jun 28, 2023
6.280
6.350
6.280
6.330
37,317
+0.02(+0.32%)
Jun 27, 2023
6.250
6.330
6.250
6.310
73,471
+0.02(+0.32%)
Jun 26, 2023
6.250
6.310
6.250
6.290
49,879
+0.01(+0.16%)
Jun 23, 2023
6.240
6.310
6.240
6.280
73,485
+0.02(+0.32%)
Jun 22, 2023
6.210
6.270
6.210
6.260
96,831
+0.00(+0.00%)
Jun 21, 2023
6.260
6.270
6.250
6.260
41,247
-0.01(-0.16%)
Jun 20, 2023
6.270
6.305
6.260
6.270
46,496
-0.03(-0.48%)
Jun 16, 2023
6.290
6.315
6.280
6.300
109,836
-0.01(-0.16%)
Jun 15, 2023
6.270
6.315
6.270
6.310
30,102
+0.02(+0.32%)
Jun 14, 2023
6.280
6.330
6.270
6.290
59,690
-0.01(-0.16%)
Jun 13, 2023
6.280
6.310
6.260
6.300
48,327
-0.01(-0.16%)
Jun 12, 2023
6.290
6.319
6.260
6.310
34,977
+0.01(+0.16%)
Jun 09, 2023
6.290
6.315
6.280
6.300
39,114
+0.00(+0.00%)
Jun 08, 2023
6.280
6.310
6.280
6.300
32,723
+0.01(+0.16%)
Jun 07, 2023
6.270
6.300
6.270
6.290
52,327
+0.00(+0.00%)
Jun 06, 2023
6.220
6.290
6.220
6.290
24,853
+0.06(+0.96%)
Jun 05, 2023
6.220
6.249
6.220
6.230
56,630
-0.02(-0.32%)
Jun 02, 2023
6.240
6.277
6.230
6.250
42,860
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.