Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.519 8.519 8.468 8.519 55,002 +0.04(+0.53%)
May 27, 2010 8.462 8.496 8.440 8.474 26,607 +0.07(+0.80%)
May 26, 2010 8.367 8.417 8.367 8.406 9,525 +0.03(+0.40%)
May 25, 2010 8.322 8.417 8.322 8.372 480 -0.04(-0.53%)
May 24, 2010 8.417 8.423 8.386 8.417 10,062 +0.05(+0.60%)
May 21, 2010 8.406 8.406 8.305 8.367 21,606 -0.04(-0.47%)
May 20, 2010 8.221 8.417 8.193 8.406 46,264 +0.12(+1.42%)
May 19, 2010 8.339 8.375 8.288 8.288 40,788 -0.07(-0.81%)
May 18, 2010 8.378 8.446 8.333 8.356 23,971 +0.02(+0.27%)
May 17, 2010 8.316 8.373 8.316 8.333 6,014 +0.01(+0.07%)
May 14, 2010 8.327 8.389 8.327 8.327 42,743 -0.06(-0.67%)
May 13, 2010 8.417 8.468 8.372 8.384 31,887 -0.06(-0.67%)
May 12, 2010 8.327 8.440 8.327 8.440 49,915 +0.11(+1.35%)
May 11, 2010 8.361 8.361 8.328 8.328 22,634 +0.00(+0.00%)
May 10, 2010 8.356 8.373 8.317 8.328 28,273 +0.01(+0.13%)
May 07, 2010 8.345 8.401 8.267 8.317 23,860 -0.02(-0.20%)
May 06, 2010 8.473 8.475 8.289 8.333 49,716 -0.15(-1.78%)
May 05, 2010 8.479 8.485 8.429 8.485 12,897 -0.01(-0.13%)
May 04, 2010 8.507 8.507 8.434 8.496 32,755 +0.06(+0.73%)
May 03, 2010 8.490 8.490 8.434 8.434 19,266 -0.02(-0.26%)
Apr 30, 2010 8.423 8.457 8.412 8.457 36,352 +0.05(+0.60%)
Apr 29, 2010 8.373 8.429 8.356 8.406 27,189 +0.00(+0.00%)
Apr 28, 2010 8.350 8.468 8.340 8.406 15,109 +0.06(+0.74%)
Apr 27, 2010 8.305 8.350 8.305 8.345 24,748 +0.04(+0.47%)
Apr 26, 2010 8.328 8.373 8.300 8.305 50,019 -0.02(-0.20%)
Apr 23, 2010 8.485 8.485 8.311 8.322 67,934 -0.13(-1.52%)
Apr 22, 2010 8.367 8.513 8.305 8.451 40,691 +0.11(+1.30%)
Apr 21, 2010 8.378 8.378 8.289 8.343 228 -0.06(-0.69%)
Apr 20, 2010 8.462 8.468 8.356 8.401 214 -0.10(-1.19%)
Apr 19, 2010 8.440 8.501 8.406 8.501 67,361 +0.07(+0.86%)
Apr 16, 2010 8.395 8.429 8.395 8.429 26,925 +0.01(+0.07%)
Apr 15, 2010 8.333 8.429 8.261 8.423 53,544 +0.06(+0.67%)
Apr 14, 2010 8.277 8.389 8.272 8.367 56,385 +0.08(+1.01%)
Apr 13, 2010 8.227 8.283 8.205 8.283 59,994 +0.08(+1.02%)
Apr 12, 2010 8.277 8.367 8.199 8.199 29,435 -0.08(-1.01%)
Apr 09, 2010 8.394 8.394 8.283 8.283 29,845 -0.12(-1.39%)
Apr 08, 2010 8.277 8.400 8.227 8.400 43,718 +0.09(+1.14%)
Apr 07, 2010 8.294 8.350 8.283 8.305 30,611 -0.04(-0.53%)
Apr 06, 2010 8.216 8.350 8.210 8.350 53,601 +0.13(+1.56%)
Apr 05, 2010 8.216 8.277 8.194 8.222 34,575 -0.02(-0.20%)
Apr 01, 2010 8.272 8.238 8.238 8.238 44,821 +0.02(+0.20%)
Mar 31, 2010 8.222 8.227 8.205 8.222 14,497 +0.00(+0.00%)
Mar 30, 2010 8.188 8.230 8.188 8.222 15,911 +0.01(+0.07%)
Mar 29, 2010 8.222 8.222 8.182 8.216 22,455 +0.02(+0.20%)
Mar 26, 2010 8.182 8.227 8.182 8.199 43,939 -0.00(-0.05%)
Mar 25, 2010 8.188 8.216 8.188 8.203 30,980 +0.01(+0.11%)
Mar 24, 2010 8.210 8.233 8.177 8.194 82,284 -0.04(-0.47%)
Mar 23, 2010 8.233 8.255 8.194 8.233 97,902 +0.02(+0.27%)
Mar 22, 2010 8.171 8.218 8.171 8.210 32,902 +0.01(+0.14%)
Mar 19, 2010 8.210 8.227 8.182 8.199 69,880 -0.03(-0.37%)
Mar 18, 2010 8.194 8.238 8.194 8.230 51,413 +0.03(+0.37%)
Mar 17, 2010 8.300 8.328 8.171 8.199 133,356 -0.09(-1.14%)
Mar 16, 2010 8.255 8.300 8.230 8.294 27,057 +0.03(+0.34%)
Mar 15, 2010 8.283 8.293 8.261 8.266 71,298 -0.04(-0.47%)
Mar 12, 2010 8.316 8.378 8.210 8.305 70,116 -0.03(-0.33%)
Mar 11, 2010 8.305 8.389 8.255 8.333 86,632 +0.04(+0.47%)
Mar 10, 2010 8.278 8.317 8.255 8.294 49,529 +0.02(+0.27%)
Mar 09, 2010 8.233 8.289 8.233 8.272 50,170 +0.01(+0.13%)
Mar 08, 2010 8.222 8.283 8.211 8.261 144,005 +0.03(+0.41%)
Mar 05, 2010 8.178 8.255 8.178 8.228 78,488 +0.01(+0.11%)
Mar 04, 2010 8.155 8.222 8.122 8.219 50,417 +0.09(+1.15%)
Mar 03, 2010 8.161 8.205 8.117 8.125 150,106 -0.03(-0.37%)
Mar 02, 2010 8.139 8.178 8.133 8.155 34,940 -0.01(-0.07%)
Mar 01, 2010 8.167 8.211 8.142 8.161 36,886 -0.01(-0.07%)
Feb 26, 2010 8.133 8.167 8.111 8.166 45,088 +0.01(+0.14%)
Feb 25, 2010 8.139 8.155 8.106 8.155 27,428 +0.03(+0.34%)
Feb 24, 2010 8.083 8.161 8.083 8.128 77,329 +0.04(+0.55%)
Feb 23, 2010 8.094 8.111 8.083 8.083 31,450 +0.00(+0.00%)
Feb 22, 2010 8.200 8.239 8.083 8.083 56,776 -0.11(-1.36%)
Feb 19, 2010 8.305 8.305 8.194 8.194 20,855 -0.06(-0.67%)
Feb 18, 2010 8.333 8.333 8.224 8.250 17,278 -0.06(-0.67%)
Feb 17, 2010 8.183 8.305 8.183 8.305 62,140 +0.09(+1.08%)
Feb 16, 2010 8.205 8.222 8.167 8.217 21,456 -0.01(-0.14%)
Feb 12, 2010 8.244 8.228 8.228 8.228 47,520 -0.05(-0.66%)
Feb 11, 2010 8.222 8.300 8.144 8.282 48,384 +0.06(+0.73%)
Feb 10, 2010 8.217 8.222 8.122 8.222 32,972 +0.06(+0.68%)
Feb 09, 2010 8.261 8.261 8.145 8.167 46,050 -0.02(-0.27%)
Feb 08, 2010 8.222 8.399 8.189 8.189 53,615 -0.06(-0.67%)
Feb 05, 2010 8.266 8.290 8.244 8.244 23,220 -0.01(-0.07%)
Feb 04, 2010 8.338 8.371 8.244 8.250 18,481 -0.06(-0.73%)
Feb 03, 2010 8.294 8.316 8.218 8.311 58,945 +0.06(+0.74%)
Feb 02, 2010 8.222 8.272 8.222 8.250 22,201 +0.01(+0.13%)
Feb 01, 2010 8.372 8.372 8.194 8.239 37,420 +0.01(+0.07%)
Jan 29, 2010 8.200 8.239 8.194 8.233 8,028 +0.03(+0.40%)
Jan 28, 2010 8.183 8.239 8.158 8.200 37,800 +0.01(+0.14%)
Jan 27, 2010 8.183 8.189 8.178 8.189 25,098 +0.01(+0.07%)
Jan 26, 2010 8.139 8.242 8.139 8.183 100,168 +0.03(+0.41%)
Jan 25, 2010 8.161 8.167 8.134 8.150 28,320 -0.02(-0.20%)
Jan 22, 2010 8.095 8.167 8.084 8.167 56,310 +0.02(+0.27%)
Jan 21, 2010 8.156 8.156 8.056 8.145 62,104 -0.02(-0.27%)
Jan 20, 2010 8.117 8.167 8.111 8.167 41,519 +0.01(+0.14%)
Jan 19, 2010 8.167 8.209 8.139 8.156 35,029 -0.06(-0.74%)
Jan 15, 2010 8.183 8.217 8.217 8.217 26,567 +0.04(+0.47%)
Jan 14, 2010 8.233 8.233 8.106 8.178 18,290 -0.03(-0.40%)
Jan 13, 2010 8.244 8.272 8.206 8.211 10,572 -0.01(-0.07%)
Jan 12, 2010 8.178 8.355 8.134 8.217 56,478 +0.01(+0.07%)
Jan 11, 2010 8.250 8.250 8.211 8.211 29,751 +0.01(+0.13%)
Jan 08, 2010 8.283 8.283 8.156 8.200 44,082 -0.08(-1.00%)
Jan 07, 2010 8.244 8.300 8.151 8.283 50,181 +0.06(+0.70%)
Jan 06, 2010 8.129 8.225 8.079 8.225 52,507 +0.11(+1.39%)
Jan 05, 2010 8.123 8.129 8.112 8.112 12,783 +0.01(+0.07%)
Jan 04, 2010 8.107 8.167 8.063 8.107 60,671 -0.05(-0.57%)
Dec 31, 2009 8.222 8.154 8.154 8.154 19,778 +0.04(+0.44%)
Dec 30, 2009 8.101 8.184 8.101 8.118 24,409 -0.02(-0.20%)
Dec 29, 2009 8.167 8.217 8.085 8.134 38,468 -0.03(-0.34%)
Dec 28, 2009 8.211 8.255 8.096 8.162 37,160 -0.06(-0.74%)
Dec 24, 2009 8.173 8.311 8.173 8.222 32,339 -0.02(-0.20%)
Dec 23, 2009 8.189 8.255 8.118 8.239 62,818 +0.13(+1.56%)
Dec 22, 2009 8.035 8.112 8.035 8.112 33,151 +0.11(+1.38%)
Dec 21, 2009 7.919 8.046 7.919 8.002 27,463 +0.09(+1.11%)
Dec 18, 2009 7.925 7.947 7.914 7.914 49,042 -0.06(-0.69%)
Dec 17, 2009 7.941 8.002 7.908 7.969 68,035 -0.06(-0.75%)
Dec 16, 2009 8.217 8.217 8.018 8.030 43,696 -0.08(-1.02%)
Dec 15, 2009 8.244 8.244 8.112 8.112 50,134 -0.14(-1.74%)
Dec 14, 2009 8.140 8.255 8.140 8.255 62,462 +0.10(+1.22%)
Dec 11, 2009 8.107 8.156 8.101 8.156 59,223 +0.05(+0.61%)
Dec 10, 2009 8.090 8.107 8.079 8.107 33,063 +0.01(+0.07%)
Dec 09, 2009 8.090 8.112 8.074 8.101 9,876 -0.01(-0.14%)
Dec 08, 2009 8.013 8.112 8.007 8.112 70,334 +0.10(+1.31%)
Dec 07, 2009 7.991 8.018 7.974 8.007 38,227 +0.01(+0.14%)
Dec 04, 2009 8.057 8.057 7.936 7.996 25,044 -0.01(-0.07%)
Dec 03, 2009 7.958 8.030 7.958 8.002 18,290 +0.07(+0.83%)
Dec 02, 2009 8.052 8.067 7.936 7.936 55,913 -0.13(-1.64%)
Dec 01, 2009 8.085 8.123 8.035 8.068 56,880 -0.01(-0.14%)
Nov 30, 2009 8.118 8.118 8.002 8.079 25,801 +0.04(+0.48%)
Nov 27, 2009 8.046 8.101 8.018 8.041 8,328 -0.02(-0.27%)
Nov 25, 2009 8.046 8.074 7.996 8.063 40,502 +0.05(+0.56%)
Nov 24, 2009 8.030 8.101 7.991 8.017 13,699 -0.05(-0.63%)
Nov 23, 2009 7.936 8.162 7.930 8.068 83,848 +0.10(+1.24%)
Nov 20, 2009 7.925 8.074 7.914 7.969 52,589 +0.03(+0.39%)
Nov 19, 2009 7.859 8.129 7.859 7.938 51,263 +0.05(+0.66%)
Nov 18, 2009 7.881 7.925 7.831 7.886 53,865 +0.03(+0.42%)
Nov 17, 2009 7.952 8.002 7.848 7.853 108,359 -0.10(-1.25%)
Nov 16, 2009 8.002 8.002 7.892 7.952 40,972 -0.03(-0.41%)
Nov 13, 2009 7.980 8.030 7.947 7.985 41,870 +0.01(+0.07%)
Nov 12, 2009 7.908 8.035 7.875 7.980 101,020 +0.04(+0.56%)
Nov 11, 2009 7.985 7.990 7.925 7.936 13,961 -0.03(-0.41%)
Nov 10, 2009 8.007 8.007 7.926 7.969 32,486 -0.08(-0.96%)
Nov 09, 2009 8.057 8.068 7.997 8.046 18,484 -0.01(-0.07%)
Nov 06, 2009 8.063 8.074 8.022 8.052 11,596 -0.04(-0.48%)
Nov 05, 2009 8.007 8.118 7.958 8.090 105,908 +0.05(+0.62%)
Nov 04, 2009 8.041 8.057 7.936 8.040 81,328 +0.04(+0.48%)
Nov 03, 2009 7.952 8.041 7.936 8.002 27,446 +0.02(+0.28%)
Nov 02, 2009 8.041 8.046 7.941 7.980 55,578 +0.01(+0.14%)
Oct 30, 2009 7.980 8.041 7.947 7.969 28,129 -0.00(-0.06%)
Oct 29, 2009 7.991 7.991 7.809 7.974 49,228 +0.07(+0.90%)
Oct 28, 2009 7.809 7.919 7.809 7.903 23,819 +0.06(+0.70%)
Oct 27, 2009 7.881 7.881 7.782 7.848 89,401 -0.03(-0.35%)
Oct 26, 2009 7.985 7.985 7.875 7.875 55,755 -0.08(-0.96%)
Oct 23, 2009 7.936 7.952 7.903 7.952 20,905 -0.02(-0.21%)
Oct 22, 2009 7.936 7.974 7.882 7.969 36,773 +0.03(+0.42%)
Oct 21, 2009 8.013 8.041 7.936 7.936 23,242 -0.07(-0.90%)
Oct 20, 2009 7.980 8.052 7.952 8.008 29,379 +0.09(+1.18%)
Oct 19, 2009 7.793 7.936 7.793 7.914 46,260 +0.05(+0.63%)
Oct 16, 2009 7.743 7.864 7.743 7.864 23,112 +0.05(+0.63%)
Oct 15, 2009 7.881 7.892 7.743 7.815 64,473 -0.04(-0.49%)
Oct 14, 2009 8.030 8.030 7.826 7.853 120,495 -0.07(-0.90%)
Oct 13, 2009 7.848 8.024 7.848 7.925 58,214 +0.03(+0.42%)
Oct 12, 2009 7.908 7.963 7.853 7.892 97,659 -0.04(-0.56%)
Oct 09, 2009 7.914 7.958 7.914 7.936 57,617 +0.01(+0.07%)
Oct 08, 2009 7.947 7.974 7.914 7.930 53,126 +0.01(+0.11%)
Oct 07, 2009 7.958 7.963 7.908 7.921 22,656 +0.00(+0.03%)
Oct 06, 2009 7.952 8.019 7.903 7.919 62,333 -0.03(-0.42%)
Oct 05, 2009 7.947 8.024 7.936 7.952 51,424 -0.02(-0.21%)
Oct 02, 2009 8.041 8.063 7.908 7.969 45,033 -0.02(-0.28%)
Oct 01, 2009 8.151 8.151 7.991 7.991 42,261 -0.08(-0.96%)
Sep 30, 2009 8.057 8.101 8.057 8.068 33,558 +0.05(+0.60%)
Sep 29, 2009 7.996 8.024 7.991 8.020 20,976 +0.01(+0.08%)
Sep 28, 2009 7.985 8.013 7.930 8.013 51,324 +0.05(+0.62%)
Sep 25, 2009 7.919 7.963 7.908 7.963 44,502 +0.03(+0.42%)
Sep 24, 2009 7.914 7.952 7.893 7.930 27,519 +0.01(+0.14%)
Sep 23, 2009 7.892 7.990 7.887 7.919 58,338 -0.02(-0.28%)
Sep 22, 2009 7.925 7.973 7.908 7.941 22,146 +0.05(+0.63%)
Sep 21, 2009 7.881 7.925 7.881 7.892 32,627 -0.01(-0.14%)
Sep 18, 2009 7.908 7.908 7.864 7.903 6,160 +0.02(+0.28%)
Sep 17, 2009 7.870 7.908 7.853 7.881 24,550 -0.03(-0.35%)
Sep 16, 2009 7.925 7.925 7.853 7.908 52,319 +0.02(+0.28%)
Sep 15, 2009 7.831 7.903 7.831 7.886 11,308 +0.03(+0.42%)
Sep 14, 2009 7.853 7.896 7.826 7.853 40,918 -0.01(-0.14%)
Sep 11, 2009 7.842 7.897 7.842 7.864 27,123 -0.01(-0.14%)
Sep 10, 2009 7.897 7.919 7.853 7.875 14,296 -0.05(-0.63%)
Sep 09, 2009 7.870 7.930 7.777 7.925 71,070 -0.02(-0.26%)
Sep 08, 2009 7.936 7.974 7.903 7.946 61,270 +0.07(+0.83%)
Sep 04, 2009 7.793 7.930 7.793 7.881 28,345 +0.05(+0.63%)
Sep 03, 2009 7.770 7.831 7.770 7.831 23,770 +0.05(+0.64%)
Sep 02, 2009 7.782 7.787 7.715 7.782 90,695 +0.03(+0.43%)
Sep 01, 2009 7.759 7.759 7.715 7.748 65,365 +0.01(+0.14%)
Aug 31, 2009 7.748 7.765 7.721 7.737 26,864 -0.03(-0.35%)
Aug 28, 2009 7.748 7.787 7.726 7.765 31,963 +0.02(+0.21%)
Aug 27, 2009 7.787 7.787 7.730 7.748 38,523 -0.02(-0.21%)
Aug 26, 2009 7.765 7.782 7.732 7.765 28,840 -0.04(-0.56%)
Aug 25, 2009 7.798 7.809 7.770 7.809 15,059 +0.01(+0.11%)
Aug 24, 2009 7.804 7.870 7.770 7.801 28,305 -0.00(-0.04%)
Aug 21, 2009 7.798 7.914 7.732 7.804 64,277 +0.05(+0.64%)
Aug 20, 2009 7.765 7.770 7.737 7.754 17,501 +0.03(+0.36%)
Aug 19, 2009 7.721 7.782 7.721 7.726 20,509 -0.06(-0.71%)
Aug 18, 2009 7.765 7.815 7.732 7.782 36,625 +0.03(+0.36%)
Aug 17, 2009 7.748 7.754 7.715 7.754 13,444 +0.01(+0.17%)
Aug 14, 2009 7.743 7.754 7.721 7.741 16,575 +0.01(+0.12%)
Aug 13, 2009 7.726 7.776 7.704 7.732 33,647 +0.00(+0.00%)
Aug 12, 2009 7.721 7.754 7.693 7.732 56,831 -0.08(-0.99%)
Aug 11, 2009 7.853 7.853 7.737 7.809 62,888 -0.04(-0.49%)
Aug 10, 2009 7.809 7.886 7.809 7.848 38,737 -0.07(-0.84%)
Aug 07, 2009 7.892 7.918 7.881 7.914 31,644 +0.03(+0.42%)
Aug 06, 2009 7.930 7.942 7.881 7.881 24,705 -0.08(-1.04%)
Aug 05, 2009 8.018 8.056 7.914 7.963 29,296 -0.09(-1.16%)
Aug 04, 2009 7.958 8.239 7.952 8.057 28,370 +0.03(+0.34%)
Aug 03, 2009 7.991 8.051 7.908 8.030 16,844 +0.13(+1.67%)
Jul 31, 2009 7.870 7.897 7.837 7.897 19,941 +0.02(+0.28%)
Jul 30, 2009 7.853 7.886 7.782 7.875 28,784 +0.02(+0.28%)
Jul 29, 2009 7.848 7.894 7.804 7.853 21,752 +0.00(+0.00%)
Jul 28, 2009 7.776 7.853 7.770 7.853 29,261 +0.05(+0.64%)
Jul 27, 2009 7.848 7.853 7.798 7.804 24,708 -0.05(-0.63%)
Jul 24, 2009 7.826 7.853 7.755 7.853 19,629 +0.01(+0.07%)
Jul 23, 2009 7.815 7.853 7.815 7.848 20,725 +0.03(+0.42%)
Jul 22, 2009 7.815 7.826 7.815 7.815 13,903 +0.00(+0.00%)
Jul 21, 2009 7.826 7.848 7.765 7.815 23,803 -0.04(-0.49%)
Jul 20, 2009 7.721 7.853 7.721 7.853 21,110 +0.10(+1.35%)
Jul 17, 2009 7.721 7.748 7.721 7.748 12,064 +0.02(+0.29%)
Jul 16, 2009 7.693 7.782 7.693 7.726 15,097 +0.03(+0.36%)
Jul 15, 2009 7.726 7.809 7.699 7.699 23,391 +0.00(+0.01%)
Jul 14, 2009 7.693 7.748 7.688 7.698 31,932 +0.00(+0.06%)
Jul 13, 2009 7.655 7.712 7.655 7.693 17,929 -0.03(-0.33%)
Jul 10, 2009 7.693 7.743 7.660 7.719 20,301 +0.03(+0.33%)
Jul 09, 2009 7.677 7.755 7.666 7.693 16,254 -0.05(-0.63%)
Jul 08, 2009 7.682 7.742 7.655 7.742 10,366 +0.03(+0.42%)
Jul 07, 2009 7.693 7.725 7.660 7.710 7,379 -0.01(-0.14%)
Jul 06, 2009 7.715 7.737 7.710 7.721 11,756 -0.05(-0.64%)
Jul 02, 2009 7.815 7.820 7.721 7.770 6,975 -0.06(-0.70%)
Jul 01, 2009 7.842 7.848 7.798 7.826 31,195 +0.00(+0.00%)
Jun 30, 2009 7.770 7.826 7.638 7.826 38,479 +0.03(+0.35%)
Jun 29, 2009 7.770 7.798 7.737 7.798 13,309 +0.00(+0.00%)
Jun 26, 2009 7.627 7.798 7.600 7.798 36,713 +0.24(+3.13%)
Jun 25, 2009 7.578 7.600 7.556 7.561 19,907 -0.03(-0.44%)
Jun 24, 2009 7.633 7.633 7.556 7.594 19,960 -0.01(-0.14%)
Jun 23, 2009 7.605 7.710 7.567 7.605 40,734 -0.02(-0.29%)
Jun 22, 2009 7.671 7.688 7.578 7.627 20,988 -0.12(-1.49%)
Jun 19, 2009 7.754 7.770 7.715 7.743 23,569 -0.06(-0.71%)
Jun 18, 2009 7.770 7.820 7.770 7.798 20,079 -0.02(-0.21%)
Jun 17, 2009 7.770 7.815 7.688 7.815 19,960 +0.03(+0.42%)
Jun 16, 2009 7.704 7.820 7.704 7.782 37,497 +0.05(+0.64%)
Jun 15, 2009 7.616 7.815 7.478 7.732 113,711 -0.08(-0.99%)
Jun 12, 2009 7.693 7.815 7.693 7.809 44,601 -0.01(-0.07%)
Jun 11, 2009 7.754 7.815 7.721 7.815 14,652 +0.00(+0.00%)
Jun 10, 2009 7.776 7.815 7.776 7.815 25,131 +0.00(+0.00%)
Jun 09, 2009 7.798 7.815 7.770 7.815 9,840 +0.00(+0.00%)
Jun 08, 2009 7.793 7.815 7.793 7.815 23,004 +0.01(+0.14%)
Jun 05, 2009 7.748 7.804 7.748 7.804 20,702 +0.10(+1.32%)
Jun 04, 2009 7.688 7.826 7.688 7.702 79,426 -0.00(-0.03%)
Jun 03, 2009 7.699 7.704 7.660 7.704 32,888 +0.07(+0.94%)
Jun 02, 2009 7.804 7.804 7.545 7.633 121,938 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.