Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.702 8.778 8.640 8.720 328,980 +0.10(+1.14%)
May 23, 2011 8.527 8.647 8.477 8.621 349,988 +0.02(+0.21%)
May 20, 2011 8.512 8.651 8.421 8.603 314,746 +0.15(+1.77%)
May 19, 2011 8.435 8.548 8.403 8.454 340,156 +0.02(+0.26%)
May 18, 2011 8.312 8.490 8.312 8.432 369,549 +0.14(+1.72%)
May 17, 2011 8.348 8.417 8.257 8.290 513,733 -0.10(-1.17%)
May 16, 2011 8.519 8.585 8.384 8.388 561,931 -0.18(-2.09%)
May 13, 2011 8.603 8.710 8.530 8.567 220,183 -0.01(-0.17%)
May 12, 2011 8.585 8.658 8.505 8.581 374,287 -0.05(-0.55%)
May 11, 2011 8.771 8.833 8.589 8.629 357,817 -0.18(-2.03%)
May 10, 2011 8.738 8.873 8.714 8.807 499,203 +0.15(+1.68%)
May 09, 2011 8.603 8.719 8.600 8.662 378,571 +0.10(+1.19%)
May 06, 2011 8.519 8.745 8.490 8.559 547,373 +0.08(+0.90%)
May 05, 2011 8.465 8.517 8.297 8.483 982,158 -0.05(-0.56%)
May 04, 2011 8.640 8.643 8.483 8.530 806,093 -0.16(-1.80%)
May 03, 2011 8.880 8.906 8.589 8.687 991,622 -0.21(-2.38%)
May 02, 2011 8.924 8.935 8.880 8.898 659,632 -0.20(-2.20%)
Apr 29, 2011 9.186 9.223 8.968 9.099 589,566 -0.07(-0.76%)
Apr 28, 2011 9.124 9.179 9.099 9.168 601,416 +0.01(+0.12%)
Apr 27, 2011 9.241 9.244 9.114 9.157 496,923 -0.07(-0.78%)
Apr 26, 2011 9.266 9.302 9.175 9.229 493,668 -0.02(-0.20%)
Apr 25, 2011 9.287 9.324 9.175 9.247 526,130 -0.16(-1.74%)
Apr 21, 2011 9.451 9.524 9.349 9.411 449,634 -0.05(-0.58%)
Apr 20, 2011 9.560 9.614 9.440 9.465 273,908 -0.02(-0.19%)
Apr 19, 2011 9.465 9.513 9.396 9.484 267,512 +0.08(+0.81%)
Apr 18, 2011 9.494 9.494 9.269 9.407 330,665 -0.11(-1.15%)
Apr 15, 2011 9.415 9.607 9.411 9.516 272,400 +0.08(+0.81%)
Apr 14, 2011 9.338 9.524 9.273 9.440 407,849 +0.09(+1.01%)
Apr 13, 2011 9.193 9.367 9.153 9.345 474,833 +0.21(+2.35%)
Apr 12, 2011 9.465 9.467 8.993 9.131 1,187,626 -0.40(-4.16%)
Apr 11, 2011 9.811 9.811 9.484 9.527 413,204 -0.25(-2.53%)
Apr 08, 2011 9.869 9.901 9.752 9.774 291,695 -0.04(-0.44%)
Apr 07, 2011 9.847 9.938 9.774 9.818 369,360 -0.04(-0.41%)
Apr 06, 2011 10.03 10.06 9.818 9.858 391,578 -0.17(-1.67%)
Apr 05, 2011 9.920 10.07 9.901 10.03 287,721 +0.10(+0.99%)
Apr 04, 2011 9.869 9.992 9.811 9.927 313,789 +0.07(+0.74%)
Apr 01, 2011 9.992 10.01 9.738 9.854 928,356 -0.16(-1.56%)
Mar 31, 2011 10.13 10.13 9.954 10.01 383,000 -0.04(-0.43%)
Mar 30, 2011 10.03 10.17 9.970 10.05 1,537,139 +0.19(+1.95%)
Mar 29, 2011 9.694 9.861 9.484 9.861 690,121 +0.19(+1.93%)
Mar 28, 2011 9.812 9.877 9.664 9.674 353,635 -0.12(-1.20%)
Mar 25, 2011 9.899 9.935 9.675 9.792 611,551 +0.02(+0.17%)
Mar 24, 2011 9.834 9.984 9.743 9.776 624,203 +0.03(+0.33%)
Mar 23, 2011 9.761 9.859 9.631 9.743 625,126 +0.01(+0.15%)
Mar 22, 2011 9.711 9.866 9.642 9.729 376,316 +0.10(+1.05%)
Mar 21, 2011 9.582 9.827 9.559 9.627 786,330 +0.22(+2.35%)
Mar 18, 2011 9.439 9.504 9.378 9.407 530,014 +0.00(+0.04%)
Mar 17, 2011 9.283 9.432 9.251 9.403 517,475 +0.18(+1.92%)
Mar 16, 2011 9.225 9.367 9.052 9.225 626,148 +0.04(+0.47%)
Mar 15, 2011 9.200 9.291 9.175 9.182 529,964 -0.03(-0.28%)
Mar 14, 2011 8.976 9.233 8.976 9.207 613,625 +0.26(+2.87%)
Mar 11, 2011 8.805 8.983 8.762 8.950 335,155 +0.06(+0.69%)
Mar 10, 2011 9.001 9.001 8.798 8.889 445,897 -0.13(-1.45%)
Mar 09, 2011 9.012 9.066 8.990 9.019 218,986 +0.01(+0.08%)
Mar 08, 2011 9.052 9.131 8.983 9.012 342,400 -0.03(-0.36%)
Mar 07, 2011 9.113 9.218 8.994 9.044 372,933 -0.04(-0.48%)
Mar 04, 2011 9.034 9.102 9.008 9.088 352,715 +0.03(+0.32%)
Mar 03, 2011 9.030 9.077 9.008 9.059 407,730 +0.08(+0.89%)
Mar 02, 2011 9.052 9.081 8.965 8.979 259,437 -0.03(-0.32%)
Mar 01, 2011 9.142 9.171 8.958 9.008 517,013 -0.16(-1.78%)
Feb 28, 2011 9.077 9.186 9.077 9.171 431,996 +0.11(+1.20%)
Feb 25, 2011 8.947 9.102 8.947 9.063 381,627 +0.10(+1.17%)
Feb 24, 2011 9.218 9.218 8.947 8.958 356,781 -0.01(-0.13%)
Feb 23, 2011 8.893 9.077 8.893 8.969 534,405 +0.05(+0.57%)
Feb 22, 2011 8.944 9.073 8.832 8.919 834,113 -0.02(-0.20%)
Feb 18, 2011 8.861 8.940 8.843 8.937 340,879 +0.05(+0.57%)
Feb 17, 2011 8.865 8.929 8.839 8.886 311,576 +0.03(+0.37%)
Feb 16, 2011 8.742 8.857 8.742 8.854 401,939 +0.10(+1.11%)
Feb 15, 2011 8.721 8.800 8.645 8.757 537,087 +0.09(+1.04%)
Feb 14, 2011 8.562 8.713 8.562 8.667 308,798 +0.09(+1.01%)
Feb 11, 2011 8.656 8.659 8.559 8.580 287,116 -0.05(-0.63%)
Feb 10, 2011 8.559 8.677 8.559 8.634 264,230 +0.00(+0.04%)
Feb 09, 2011 8.605 8.688 8.584 8.631 239,312 -0.01(-0.13%)
Feb 08, 2011 8.623 8.724 8.569 8.641 417,267 -0.00(-0.04%)
Feb 07, 2011 8.623 8.749 8.623 8.645 335,561 +0.02(+0.21%)
Feb 04, 2011 8.677 8.778 8.623 8.627 315,761 -0.05(-0.54%)
Feb 03, 2011 8.681 8.688 8.623 8.674 226,014 +0.03(+0.33%)
Feb 02, 2011 8.659 8.731 8.605 8.645 312,720 -0.01(-0.17%)
Feb 01, 2011 8.800 8.803 8.641 8.659 421,417 -0.08(-0.87%)
Jan 31, 2011 8.559 8.749 8.559 8.735 302,055 +0.18(+2.06%)
Jan 28, 2011 8.591 8.638 8.497 8.559 467,951 +0.04(+0.46%)
Jan 27, 2011 8.559 8.605 8.485 8.519 399,379 -0.00(-0.02%)
Jan 26, 2011 8.424 8.603 8.424 8.520 597,632 +0.10(+1.19%)
Jan 25, 2011 8.743 8.745 8.076 8.420 1,962,804 -0.36(-4.05%)
Jan 24, 2011 8.700 8.849 8.685 8.775 257,790 +0.08(+0.87%)
Jan 21, 2011 8.786 8.786 8.632 8.700 419,130 -0.02(-0.21%)
Jan 20, 2011 8.786 8.789 8.610 8.718 649,339 -0.07(-0.82%)
Jan 19, 2011 8.954 8.958 8.728 8.789 381,555 -0.13(-1.45%)
Jan 18, 2011 8.879 8.954 8.804 8.919 520,077 +0.06(+0.69%)
Jan 14, 2011 8.868 8.922 8.768 8.858 389,876 -0.01(-0.16%)
Jan 13, 2011 8.901 8.983 8.843 8.872 353,391 -0.08(-0.92%)
Jan 12, 2011 8.947 9.012 8.908 8.954 724,415 +0.04(+0.44%)
Jan 11, 2011 8.696 8.929 8.667 8.915 958,125 +0.34(+3.93%)
Jan 10, 2011 8.456 8.596 8.388 8.578 499,740 +0.14(+1.70%)
Jan 07, 2011 8.413 8.463 8.348 8.434 379,975 +0.09(+1.12%)
Jan 06, 2011 8.377 8.445 8.341 8.341 500,604 -0.04(-0.43%)
Jan 05, 2011 8.345 8.387 8.330 8.377 400,186 +0.00(+0.00%)
Jan 04, 2011 8.467 8.538 8.352 8.377 653,991 -0.10(-1.23%)
Jan 03, 2011 8.520 8.560 8.445 8.481 669,637 +0.04(+0.46%)
Dec 31, 2010 8.556 8.628 8.431 8.442 524,197 -0.18(-2.11%)
Dec 30, 2010 8.700 8.750 8.617 8.624 393,014 -0.06(-0.66%)
Dec 29, 2010 8.711 8.836 8.682 8.682 365,661 -0.01(-0.09%)
Dec 28, 2010 8.629 8.718 8.589 8.689 416,906 +0.05(+0.58%)
Dec 27, 2010 8.500 8.689 8.500 8.639 371,371 +0.09(+1.09%)
Dec 23, 2010 8.472 8.572 8.457 8.547 488,125 +0.10(+1.23%)
Dec 22, 2010 8.450 8.536 8.393 8.443 398,989 -0.01(-0.13%)
Dec 21, 2010 8.329 8.486 8.325 8.454 443,620 +0.13(+1.59%)
Dec 20, 2010 8.329 8.357 8.168 8.322 734,588 -0.06(-0.72%)
Dec 17, 2010 8.500 8.542 8.325 8.382 618,273 -0.12(-1.47%)
Dec 16, 2010 8.564 8.607 8.500 8.507 456,654 -0.09(-1.08%)
Dec 15, 2010 8.650 8.686 8.575 8.600 546,227 -0.06(-0.74%)
Dec 14, 2010 8.643 8.679 8.629 8.664 411,751 +0.01(+0.17%)
Dec 13, 2010 8.664 8.736 8.643 8.650 495,568 -0.00(-0.04%)
Dec 10, 2010 8.779 8.799 8.643 8.654 503,385 -0.10(-1.14%)
Dec 09, 2010 8.850 8.850 8.750 8.754 281,775 -0.04(-0.49%)
Dec 08, 2010 8.929 8.929 8.768 8.797 320,257 -0.05(-0.61%)
Dec 07, 2010 8.939 8.947 8.828 8.850 395,470 +0.01(+0.12%)
Dec 06, 2010 8.857 8.861 8.775 8.839 339,157 -0.01(-0.16%)
Dec 03, 2010 8.875 8.922 8.839 8.854 304,970 -0.04(-0.40%)
Dec 02, 2010 8.768 8.911 8.729 8.889 358,267 +0.17(+1.92%)
Dec 01, 2010 8.761 8.761 8.625 8.722 428,025 +0.08(+0.87%)
Nov 30, 2010 8.714 8.739 8.625 8.647 402,828 -0.09(-1.06%)
Nov 29, 2010 8.750 8.786 8.657 8.739 382,887 +0.01(+0.12%)
Nov 26, 2010 8.686 8.789 8.682 8.729 125,594 -0.04(-0.45%)
Nov 24, 2010 8.815 8.769 8.769 8.769 581,323 -0.02(-0.22%)
Nov 23, 2010 8.889 8.889 8.737 8.788 522,855 -0.14(-1.54%)
Nov 22, 2010 8.662 8.932 8.569 8.925 641,897 +0.30(+3.42%)
Nov 19, 2010 8.569 8.669 8.569 8.630 575,313 +0.00(+0.00%)
Nov 18, 2010 8.662 8.712 8.569 8.630 399,973 +0.07(+0.87%)
Nov 17, 2010 8.541 8.687 8.523 8.555 323,110 -0.01(-0.08%)
Nov 16, 2010 8.630 8.647 8.498 8.562 644,150 -0.39(-4.41%)
Nov 15, 2010 8.957 9.106 8.694 8.957 762,403 +0.05(+0.60%)
Nov 12, 2010 9.345 9.345 8.889 8.904 547,229 -0.38(-4.13%)
Nov 11, 2010 9.249 9.320 9.167 9.288 412,665 +0.02(+0.23%)
Nov 10, 2010 9.241 9.273 9.096 9.266 421,496 +0.11(+1.16%)
Nov 09, 2010 9.032 9.163 9.003 9.160 566,044 +0.18(+2.02%)
Nov 08, 2010 8.854 8.985 8.854 8.978 506,715 +0.15(+1.73%)
Nov 05, 2010 8.797 8.850 8.683 8.825 489,059 +0.10(+1.18%)
Nov 04, 2010 8.772 8.854 8.697 8.722 563,504 +0.01(+0.08%)
Nov 03, 2010 8.676 8.747 8.534 8.715 435,181 +0.02(+0.25%)
Nov 02, 2010 8.669 8.747 8.605 8.694 439,239 +0.07(+0.78%)
Nov 01, 2010 8.715 8.818 8.612 8.626 338,608 -0.09(-1.02%)
Oct 29, 2010 8.569 8.751 8.537 8.715 285,084 +0.17(+2.00%)
Oct 28, 2010 8.609 8.658 8.484 8.545 319,018 -0.06(-0.66%)
Oct 27, 2010 8.601 8.633 8.488 8.601 272,772 -0.05(-0.61%)
Oct 25, 2010 8.703 8.781 8.633 8.654 363,802 -0.03(-0.37%)
Oct 22, 2010 8.788 8.813 8.664 8.686 371,446 -0.10(-1.09%)
Oct 21, 2010 8.827 9.015 8.778 8.781 345,683 -0.05(-0.52%)
Oct 20, 2010 8.802 8.901 8.771 8.827 280,240 +0.08(+0.89%)
Oct 19, 2010 8.944 8.990 8.675 8.749 510,546 -0.22(-2.48%)
Oct 18, 2010 8.923 9.053 8.898 8.972 483,305 +0.02(+0.28%)
Oct 15, 2010 9.061 9.106 8.908 8.947 712,814 -0.04(-0.47%)
Oct 14, 2010 9.068 9.078 8.859 8.990 399,309 +0.02(+0.24%)
Oct 13, 2010 8.940 9.106 8.940 8.969 551,643 +0.06(+0.71%)
Oct 12, 2010 8.834 8.986 8.756 8.905 595,857 +0.05(+0.52%)
Oct 11, 2010 8.788 8.926 8.753 8.859 474,502 +0.07(+0.80%)
Oct 08, 2010 8.788 8.834 8.664 8.788 408,126 +0.06(+0.69%)
Oct 07, 2010 8.746 8.753 8.686 8.728 282 +0.04(+0.49%)
Oct 06, 2010 8.576 8.725 8.488 8.686 513,863 +0.12(+1.46%)
Oct 05, 2010 8.583 8.641 8.498 8.561 1,131 +0.01(+0.07%)
Oct 04, 2010 8.629 8.661 8.445 8.555 348,041 -0.09(-1.02%)
Oct 01, 2010 8.643 8.824 8.608 8.643 483,412 -0.10(-1.09%)
Sep 30, 2010 8.760 8.831 8.604 8.739 554 -0.02(-0.24%)
Sep 29, 2010 8.664 8.816 8.590 8.760 1,145 +0.10(+1.18%)
Sep 28, 2010 8.488 8.664 8.424 8.657 439,600 +0.20(+2.41%)
Sep 27, 2010 8.429 8.492 8.412 8.454 382,887 +0.05(+0.63%)
Sep 24, 2010 8.426 8.503 8.391 8.401 456,956 +0.03(+0.38%)
Sep 23, 2010 8.341 8.447 8.268 8.369 1,870 +0.02(+0.29%)
Sep 22, 2010 8.299 8.426 8.268 8.345 457,867 +0.08(+0.93%)
Sep 21, 2010 8.194 8.324 8.182 8.268 391,942 +0.09(+1.16%)
Sep 20, 2010 8.043 8.204 8.043 8.173 409,840 +0.13(+1.66%)
Sep 17, 2010 8.039 8.074 7.899 8.039 341,269 +0.17(+2.10%)
Sep 15, 2010 7.702 7.952 7.678 7.874 541,280 +0.17(+2.19%)
Sep 14, 2010 7.758 7.839 7.656 7.706 586 -0.07(-0.86%)
Sep 13, 2010 7.916 7.969 7.765 7.772 405,031 -0.05(-0.58%)
Sep 10, 2010 7.916 8.011 7.804 7.818 527,340 -0.11(-1.37%)
Sep 09, 2010 7.902 8.029 7.900 7.927 1,138 +0.05(+0.67%)
Sep 08, 2010 7.534 7.930 7.534 7.874 868,539 +0.33(+4.38%)
Sep 07, 2010 7.692 7.727 7.535 7.544 922 -0.17(-2.23%)
Sep 03, 2010 7.590 7.800 7.586 7.716 599,598 +0.16(+2.14%)
Sep 02, 2010 7.565 7.579 7.330 7.555 879,857 -0.04(-0.46%)
Sep 01, 2010 7.839 7.878 7.590 7.590 740,591 -0.15(-2.00%)
Aug 31, 2010 7.744 7.832 7.660 7.744 3,860 -0.08(-1.08%)
Aug 30, 2010 7.923 7.937 7.816 7.829 273,613 -0.10(-1.28%)
Aug 27, 2010 7.930 7.955 7.628 7.930 428,350 +0.12(+1.58%)
Aug 26, 2010 7.877 7.916 7.744 7.807 1,229 -0.03(-0.45%)
Aug 25, 2010 7.909 7.947 7.605 7.842 1,584 -0.11(-1.36%)
Aug 24, 2010 8.014 8.021 7.884 7.951 2,468 -0.16(-1.94%)
Aug 23, 2010 8.171 8.251 8.091 8.108 542,742 -0.07(-0.81%)
Aug 20, 2010 8.479 8.507 8.160 8.174 749,339 -0.32(-3.79%)
Aug 19, 2010 8.566 8.615 8.454 8.496 303 -0.15(-1.70%)
Aug 18, 2010 8.685 8.685 8.545 8.643 228,502 -0.03(-0.36%)
Aug 17, 2010 8.657 8.734 8.604 8.674 889 +0.02(+0.24%)
Aug 16, 2010 8.458 8.674 8.433 8.653 394,507 +0.09(+1.06%)
Aug 13, 2010 8.563 8.611 8.367 8.563 356,215 +0.14(+1.62%)
Aug 12, 2010 8.391 8.461 8.356 8.426 572,594 -0.09(-1.03%)
Aug 11, 2010 8.821 8.821 8.398 8.514 709,966 -0.36(-4.02%)
Aug 10, 2010 9.017 9.049 8.783 8.870 465,687 -0.22(-2.39%)
Aug 09, 2010 9.185 9.185 9.003 9.087 267,994 -0.01(-0.15%)
Aug 06, 2010 9.101 9.143 8.954 9.101 300,108 +0.00(+0.04%)
Aug 05, 2010 9.101 9.173 9.090 9.097 195,827 -0.05(-0.57%)
Aug 04, 2010 9.101 9.234 8.951 9.150 1,610 +0.02(+0.19%)
Aug 03, 2010 9.136 9.237 9.090 9.132 1,779 -0.06(-0.65%)
Aug 02, 2010 9.230 9.310 9.143 9.192 452,310 +0.04(+0.42%)
Jul 30, 2010 9.153 9.192 9.021 9.153 267,460 +0.02(+0.23%)
Jul 29, 2010 9.164 9.202 9.059 9.132 549 +0.04(+0.46%)
Jul 28, 2010 9.049 9.143 9.049 9.090 472,858 +0.01(+0.07%)
Jul 27, 2010 9.143 9.185 8.987 9.084 287 -0.06(-0.61%)
Jul 26, 2010 8.983 9.178 8.966 9.140 337,015 +0.13(+1.39%)
Jul 23, 2010 9.029 9.077 8.910 9.015 454,647 -0.01(-0.15%)
Jul 22, 2010 8.764 9.039 8.764 9.029 1,776 +0.33(+3.76%)
Jul 21, 2010 8.803 8.803 8.567 8.702 434,983 +0.00(+0.00%)
Jul 20, 2010 8.336 8.705 8.274 8.702 373 +0.27(+3.18%)
Jul 19, 2010 8.371 8.486 8.350 8.434 303,995 +0.06(+0.75%)
Jul 16, 2010 8.371 8.611 8.371 8.371 419,293 -0.27(-3.18%)
Jul 15, 2010 8.723 8.740 8.489 8.646 354,276 -0.01(-0.16%)
Jul 14, 2010 8.670 8.743 8.566 8.660 287 -0.06(-0.64%)
Jul 13, 2010 8.809 8.876 8.677 8.716 1,227 -0.03(-0.36%)
Jul 12, 2010 8.723 8.834 8.684 8.747 289,354 -0.05(-0.59%)
Jul 09, 2010 8.799 8.826 8.636 8.799 316,106 +0.00(+0.04%)
Jul 08, 2010 8.747 8.813 8.552 8.796 1,541 +0.20(+2.31%)
Jul 07, 2010 8.326 8.597 8.250 8.597 330 +0.30(+3.56%)
Jul 06, 2010 8.305 8.583 8.250 8.302 489,657 +0.09(+1.14%)
Jul 02, 2010 8.208 8.340 8.133 8.208 413,824 -0.04(-0.46%)
Jul 01, 2010 8.521 8.542 7.968 8.246 1,031,022 -0.24(-2.87%)
Jun 30, 2010 8.472 8.681 8.451 8.489 600,176 +0.06(+0.66%)
Jun 29, 2010 8.688 8.782 8.392 8.434 2,533 -0.47(-5.25%)
Jun 25, 2010 8.901 8.943 8.583 8.901 575,896 +0.21(+2.43%)
Jun 24, 2010 8.756 8.905 8.573 8.690 2,455 -0.07(-0.83%)
Jun 23, 2010 8.867 8.881 8.534 8.763 869,505 -0.09(-1.02%)
Jun 22, 2010 9.140 9.230 8.832 8.853 1,484 -0.30(-3.33%)
Jun 21, 2010 9.407 9.597 9.078 9.158 1,000,967 -0.20(-2.15%)
Jun 18, 2010 9.359 9.542 9.071 9.359 1,457,434 -0.09(-0.99%)
Jun 17, 2010 9.694 9.694 9.307 9.452 1,072,938 -0.19(-2.01%)
Jun 16, 2010 9.580 9.878 9.494 9.646 938,869 +0.07(+0.69%)
Jun 15, 2010 9.604 9.649 9.497 9.580 3,009 +0.14(+1.43%)
Jun 14, 2010 9.687 9.687 9.383 9.445 1,161,065 +0.00(+0.00%)
Jun 11, 2010 9.244 9.445 9.151 9.445 1,057,353 +0.20(+2.17%)
Jun 10, 2010 9.203 9.303 9.127 9.244 557 +0.20(+2.22%)
Jun 09, 2010 8.985 9.227 8.971 9.043 1,175,194 +0.15(+1.67%)
Jun 08, 2010 8.784 8.915 8.604 8.895 8,046 +0.26(+2.97%)
Jun 07, 2010 8.683 8.967 8.590 8.638 797,835 -0.03(-0.36%)
Jun 04, 2010 8.670 9.002 8.531 8.670 1,568,234 -0.16(-1.84%)
Jun 03, 2010 8.365 8.832 8.358 8.832 1,309,658 +0.51(+6.11%)
Jun 02, 2010 7.984 8.327 7.963 8.323 838,918 +0.38(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.