Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.303 6.327 6.219 6.279 352,983 -0.02(-0.38%)
May 30, 2013 6.303 6.375 6.251 6.303 184,653 -0.01(-0.19%)
May 29, 2013 6.303 6.363 6.275 6.315 216,728 -0.00(-0.07%)
May 28, 2013 6.452 6.452 6.256 6.320 209,635 -0.06(-1.00%)
May 24, 2013 6.352 6.424 6.352 6.384 142,452 -0.04(-0.56%)
May 23, 2013 6.284 6.428 6.204 6.420 155,940 +0.07(+1.07%)
May 22, 2013 6.312 6.508 6.268 6.352 400,558 +0.02(+0.38%)
May 21, 2013 6.304 6.368 6.236 6.328 478,744 -0.02(-0.31%)
May 20, 2013 6.220 6.400 6.153 6.348 446,687 +0.17(+2.78%)
May 17, 2013 6.145 6.184 6.082 6.176 238,233 +0.06(+0.98%)
May 16, 2013 6.109 6.188 6.065 6.117 290,658 +0.00(+0.07%)
May 15, 2013 6.149 6.180 6.073 6.113 236,312 +0.02(+0.33%)
May 13, 2013 6.133 6.133 6.049 6.093 205,785 -0.04(-0.59%)
May 10, 2013 6.045 6.165 6.037 6.129 164,646 +0.01(+0.20%)
May 09, 2013 6.021 6.121 6.014 6.117 185,042 +0.06(+1.06%)
May 08, 2013 5.989 6.077 5.989 6.053 263,836 +0.06(+0.93%)
May 07, 2013 6.077 6.077 5.989 5.997 429,279 -0.09(-1.44%)
May 06, 2013 6.125 6.172 6.061 6.085 192,348 -0.08(-1.23%)
May 03, 2013 6.184 6.240 6.133 6.160 260,610 +0.01(+0.13%)
May 02, 2013 6.105 6.384 6.009 6.153 254,248 +0.03(+0.52%)
May 01, 2013 6.121 6.168 6.065 6.121 195,516 -0.05(-0.78%)
Apr 30, 2013 6.057 6.188 5.949 6.168 458,123 +0.09(+1.44%)
Apr 29, 2013 6.065 6.133 5.987 6.081 304,837 +0.01(+0.20%)
Apr 26, 2013 6.165 6.180 5.933 6.069 279,002 -0.11(-1.81%)
Apr 25, 2013 6.145 6.228 6.021 6.180 346,978 +0.02(+0.32%)
Apr 24, 2013 6.316 6.380 6.121 6.160 478,516 -0.14(-2.28%)
Apr 23, 2013 6.025 6.356 6.025 6.304 569,067 +0.26(+4.22%)
Apr 22, 2013 5.921 6.049 5.901 6.049 547,044 +0.14(+2.30%)
Apr 19, 2013 6.021 6.061 5.849 5.913 835,518 -0.09(-1.53%)
Apr 18, 2013 5.969 6.041 5.877 6.005 452,179 +0.04(+0.60%)
Apr 17, 2013 5.921 5.989 5.828 5.969 272,189 -0.04(-0.60%)
Apr 16, 2013 5.977 6.085 5.889 6.005 311,738 +0.06(+1.08%)
Apr 15, 2013 6.053 6.232 5.893 5.941 425,818 -0.19(-3.06%)
Apr 12, 2013 6.236 6.328 5.949 6.129 403,729 -0.11(-1.79%)
Apr 11, 2013 6.340 6.388 6.208 6.240 404,613 -0.00(-0.06%)
Apr 10, 2013 6.101 6.352 6.101 6.244 581,831 +0.15(+2.42%)
Apr 09, 2013 6.021 6.188 5.965 6.097 446,469 +0.06(+1.06%)
Apr 08, 2013 5.769 6.149 5.745 6.033 485,847 +0.25(+4.28%)
Apr 05, 2013 5.618 5.869 5.594 5.785 543,535 +0.08(+1.33%)
Apr 04, 2013 5.849 5.853 5.594 5.709 929,751 -0.17(-2.92%)
Apr 03, 2013 6.077 6.109 5.877 5.881 390,407 -0.12(-1.93%)
Apr 02, 2013 5.889 6.021 5.876 5.997 451,759 +0.11(+1.83%)
Apr 01, 2013 6.117 6.121 5.773 5.889 995,935 -0.15(-2.51%)
Mar 28, 2013 6.145 6.212 6.033 6.041 294,994 -0.10(-1.69%)
Mar 27, 2013 6.172 6.248 6.129 6.145 249,707 -0.08(-1.28%)
Mar 26, 2013 6.093 6.228 6.089 6.224 618,607 +0.14(+2.23%)
Mar 25, 2013 6.125 6.165 6.073 6.089 194,722 -0.05(-0.78%)
Mar 22, 2013 6.053 6.272 6.053 6.137 445,665 +0.07(+1.12%)
Mar 21, 2013 6.160 6.300 6.033 6.069 786,885 -0.12(-1.94%)
Mar 20, 2013 6.268 6.312 6.069 6.188 230,491 -0.08(-1.21%)
Mar 19, 2013 6.192 6.396 6.069 6.264 441,592 +0.06(+1.03%)
Mar 18, 2013 6.165 6.624 6.069 6.200 653,352 -0.15(-2.39%)
Mar 15, 2013 6.664 6.760 6.168 6.352 943,775 -0.24(-3.63%)
Mar 14, 2013 6.596 6.667 6.524 6.592 389,918 -0.08(-1.14%)
Mar 13, 2013 6.388 6.727 6.388 6.668 394,472 +0.17(+2.58%)
Mar 12, 2013 6.596 6.684 6.428 6.500 420,440 -0.10(-1.45%)
Mar 11, 2013 6.380 6.644 6.272 6.596 284,382 +0.15(+2.29%)
Mar 08, 2013 6.360 6.512 6.356 6.448 489,389 +0.08(+1.19%)
Mar 07, 2013 6.264 6.484 6.204 6.372 394,549 +0.13(+2.11%)
Mar 06, 2013 6.300 6.336 6.192 6.240 340,859 -0.01(-0.19%)
Mar 05, 2013 6.292 6.388 6.200 6.252 946,069 -0.01(-0.19%)
Mar 04, 2013 6.336 6.348 6.208 6.264 451,172 -0.07(-1.13%)
Mar 01, 2013 6.336 6.444 6.292 6.336 312,557 -0.04(-0.56%)
Feb 28, 2013 6.388 6.424 6.328 6.372 634,406 -0.23(-3.45%)
Feb 27, 2013 6.783 6.859 6.588 6.600 670,686 +0.07(+1.04%)
Feb 26, 2013 6.775 7.127 6.448 6.532 421,417 -0.24(-3.50%)
Feb 25, 2013 6.753 7.155 6.717 6.769 1,160,293 +0.05(+0.77%)
Feb 22, 2013 6.382 6.717 6.338 6.717 836,804 +0.35(+5.58%)
Feb 21, 2013 6.139 6.378 6.139 6.362 417,481 +0.18(+2.84%)
Feb 20, 2013 6.382 6.450 6.107 6.187 902,946 -0.17(-2.63%)
Feb 19, 2013 6.254 6.390 6.239 6.354 769,729 +0.10(+1.59%)
Feb 15, 2013 6.478 6.489 6.187 6.254 945,326 -0.25(-3.86%)
Feb 14, 2013 6.549 6.637 6.482 6.506 426,720 -0.03(-0.49%)
Feb 13, 2013 6.382 6.537 6.382 6.537 561,477 +0.12(+1.93%)
Feb 12, 2013 6.374 6.414 6.330 6.414 1,231,309 +0.02(+0.31%)
Feb 11, 2013 6.474 6.498 6.370 6.394 736,317 -0.04(-0.56%)
Feb 08, 2013 6.450 6.450 6.390 6.430 192,078 -0.00(-0.06%)
Feb 07, 2013 6.506 6.514 6.394 6.434 472,946 -0.08(-1.22%)
Feb 06, 2013 6.430 6.530 6.398 6.514 444,020 +0.12(+1.81%)
Feb 04, 2013 6.522 6.537 6.378 6.398 427,307 -0.14(-2.19%)
Feb 01, 2013 6.207 6.541 6.163 6.541 1,222,043 +0.40(+6.56%)
Jan 31, 2013 6.147 6.211 6.063 6.139 234,446 -0.01(-0.13%)
Jan 30, 2013 6.119 6.211 6.075 6.147 323,353 +0.02(+0.33%)
Jan 29, 2013 6.179 6.179 6.025 6.127 473,393 -0.00(-0.02%)
Jan 28, 2013 6.303 6.303 6.081 6.128 599,763 -0.21(-3.32%)
Jan 25, 2013 6.287 6.343 6.236 6.339 531,507 +0.01(+0.19%)
Jan 24, 2013 6.411 6.415 6.260 6.327 668,786 -0.08(-1.24%)
Jan 23, 2013 6.339 6.438 6.268 6.407 738,455 +0.06(+1.00%)
Jan 22, 2013 6.148 6.399 6.045 6.343 922,413 +0.16(+2.64%)
Jan 18, 2013 5.882 6.180 5.882 6.180 1,386,556 +0.29(+4.85%)
Jan 17, 2013 5.997 6.001 5.799 5.894 564,600 -0.08(-1.26%)
Jan 16, 2013 5.894 5.997 5.858 5.969 443,711 +0.05(+0.87%)
Jan 15, 2013 5.814 5.938 5.814 5.918 660,646 +0.07(+1.15%)
Jan 14, 2013 5.850 5.882 5.727 5.850 514,214 -0.02(-0.27%)
Jan 11, 2013 5.743 5.902 5.636 5.866 904,669 +0.12(+2.15%)
Jan 10, 2013 5.640 5.783 5.600 5.743 1,000,197 +0.10(+1.83%)
Jan 09, 2013 5.576 5.779 5.544 5.640 964,294 +0.07(+1.21%)
Jan 08, 2013 5.485 5.584 5.431 5.572 440,023 +0.08(+1.37%)
Jan 07, 2013 5.564 5.596 5.445 5.497 469,726 -0.09(-1.64%)
Jan 04, 2013 5.644 5.691 5.568 5.588 520,685 -0.05(-0.92%)
Jan 03, 2013 5.493 5.655 5.433 5.640 919,723 +0.12(+2.23%)
Jan 02, 2013 5.429 5.524 5.330 5.516 777,453 +0.19(+3.50%)
Dec 31, 2012 5.226 5.377 5.206 5.330 1,462,121 +0.06(+1.21%)
Dec 28, 2012 5.087 5.306 5.067 5.266 1,317,410 +0.16(+3.11%)
Dec 27, 2012 5.087 5.139 4.970 5.107 1,341,273 +0.01(+0.29%)
Dec 26, 2012 4.997 5.124 4.957 5.092 1,514,032 +0.10(+2.07%)
Dec 24, 2012 4.918 5.072 4.918 4.989 779,137 +0.03(+0.64%)
Dec 21, 2012 4.946 5.045 4.926 4.957 1,318,283 -0.03(-0.64%)
Dec 20, 2012 5.116 5.120 4.957 4.989 1,394,330 -0.11(-2.18%)
Dec 19, 2012 5.160 5.187 5.041 5.100 1,115,564 -0.04(-0.85%)
Dec 18, 2012 5.009 5.187 5.009 5.144 1,348,629 +0.12(+2.37%)
Dec 17, 2012 4.906 5.076 4.906 5.025 964,495 +0.02(+0.40%)
Dec 14, 2012 5.025 5.147 4.957 5.005 549,486 -0.06(-1.10%)
Dec 13, 2012 4.926 5.088 4.926 5.061 802,450 +0.13(+2.57%)
Dec 12, 2012 5.088 5.132 4.894 4.934 821,576 -0.17(-3.42%)
Dec 11, 2012 5.080 5.164 4.997 5.108 687,824 +0.01(+0.23%)
Dec 10, 2012 5.168 5.211 5.057 5.096 587,500 -0.22(-4.10%)
Dec 07, 2012 5.402 5.509 5.287 5.314 518,923 -0.13(-2.47%)
Dec 06, 2012 5.429 5.497 5.330 5.449 449,295 -0.03(-0.51%)
Dec 05, 2012 5.441 5.521 5.414 5.477 592,230 +0.06(+1.17%)
Dec 04, 2012 5.386 5.477 5.382 5.414 570,260 -0.20(-3.53%)
Nov 30, 2012 5.183 5.632 5.183 5.612 1,083,221 +0.41(+7.85%)
Nov 29, 2012 5.128 5.231 5.021 5.203 760,495 +0.07(+1.31%)
Nov 28, 2012 5.088 5.156 5.065 5.136 526,853 -0.06(-1.21%)
Nov 27, 2012 5.334 5.389 5.159 5.199 435,555 -0.13(-2.46%)
Nov 26, 2012 5.048 5.401 5.048 5.330 864,776 +0.19(+3.78%)
Nov 23, 2012 5.013 5.155 5.009 5.135 208,492 +0.04(+0.78%)
Nov 21, 2012 5.128 5.203 4.917 5.096 920,503 -0.11(-2.13%)
Nov 20, 2012 5.278 5.310 5.124 5.207 345,402 -0.10(-1.80%)
Nov 19, 2012 5.235 5.334 5.191 5.302 495,980 +0.14(+2.77%)
Nov 16, 2012 5.001 5.199 4.957 5.159 551,563 +0.13(+2.68%)
Nov 15, 2012 5.239 5.330 4.978 5.024 696,638 -0.21(-4.02%)
Nov 14, 2012 5.203 5.330 5.187 5.235 305,794 +0.02(+0.30%)
Nov 13, 2012 5.131 5.286 5.131 5.219 425,988 +0.02(+0.46%)
Nov 12, 2012 5.528 5.548 5.159 5.195 644,951 -0.35(-6.36%)
Nov 09, 2012 5.552 5.695 5.453 5.548 563,480 +0.00(+0.07%)
Nov 08, 2012 5.484 5.611 5.477 5.544 396,961 +0.06(+1.01%)
Nov 07, 2012 5.548 5.556 5.453 5.488 523,340 -0.11(-1.91%)
Nov 06, 2012 5.564 5.631 5.556 5.595 313,801 +0.04(+0.71%)
Nov 05, 2012 5.516 5.584 5.516 5.556 244,447 -0.01(-0.14%)
Nov 02, 2012 5.607 5.627 5.540 5.564 273,839 -0.04(-0.71%)
Nov 01, 2012 5.540 5.623 5.540 5.603 237,288 +0.05(+0.86%)
Oct 31, 2012 5.453 5.657 5.453 5.556 418,642 +0.05(+0.90%)
Oct 26, 2012 5.692 5.506 5.506 5.506 417,714 -0.17(-2.99%)
Oct 25, 2012 5.680 5.832 5.657 5.676 278,914 +0.00(+0.00%)
Oct 24, 2012 5.724 5.791 5.668 5.676 314,121 -0.06(-0.96%)
Oct 23, 2012 5.759 5.799 5.688 5.732 290,321 -0.10(-1.76%)
Oct 19, 2012 5.787 5.925 5.747 5.834 468,609 +0.04(+0.61%)
Oct 18, 2012 5.759 5.925 5.720 5.799 394,858 +0.02(+0.27%)
Oct 17, 2012 5.743 5.811 5.672 5.783 392,289 +0.02(+0.41%)
Oct 16, 2012 5.795 5.886 5.675 5.759 579,615 -0.04(-0.68%)
Oct 15, 2012 5.763 5.814 5.629 5.799 615,654 +0.00(+0.00%)
Oct 12, 2012 5.799 5.834 5.732 5.799 243,228 -0.02(-0.41%)
Oct 11, 2012 5.574 5.886 5.463 5.822 658,590 +0.30(+5.36%)
Oct 10, 2012 5.676 5.678 5.502 5.526 389,719 -0.16(-2.78%)
Oct 09, 2012 5.495 5.696 5.495 5.684 372,831 +0.20(+3.67%)
Oct 08, 2012 5.443 5.530 5.403 5.483 291,298 +0.03(+0.51%)
Oct 05, 2012 5.577 5.708 5.365 5.455 460,389 -0.13(-2.26%)
Oct 04, 2012 5.613 5.629 5.479 5.581 284,281 +0.05(+0.93%)
Oct 03, 2012 5.645 5.676 5.490 5.530 344,614 -0.15(-2.64%)
Oct 02, 2012 5.814 5.862 5.649 5.680 445,280 -0.12(-2.11%)
Oct 01, 2012 5.609 5.886 5.609 5.803 635,229 +0.21(+3.67%)
Sep 28, 2012 5.498 5.629 5.498 5.597 377,945 +0.07(+1.21%)
Sep 27, 2012 5.356 5.589 5.321 5.530 622,454 +0.18(+3.40%)
Sep 26, 2012 5.297 5.360 5.277 5.348 246,127 +0.03(+0.53%)
Sep 25, 2012 5.332 5.384 5.281 5.320 448,913 -0.01(-0.22%)
Sep 24, 2012 5.364 5.407 5.281 5.332 434,985 -0.04(-0.73%)
Sep 21, 2012 5.451 5.490 5.348 5.372 350,203 -0.08(-1.45%)
Sep 20, 2012 5.419 5.522 5.380 5.451 371,652 +0.07(+1.25%)
Sep 19, 2012 5.309 5.423 5.285 5.384 422,968 +0.09(+1.71%)
Sep 18, 2012 5.526 5.531 5.261 5.293 718,458 -0.31(-5.50%)
Sep 17, 2012 5.541 5.664 5.538 5.601 323,577 +0.02(+0.42%)
Sep 14, 2012 5.506 5.644 5.482 5.577 457,801 +0.12(+2.24%)
Sep 13, 2012 5.344 5.455 5.332 5.455 688,130 +0.03(+0.51%)
Sep 12, 2012 5.502 5.514 5.388 5.427 462,336 -0.09(-1.57%)
Sep 11, 2012 5.518 5.558 5.471 5.514 433,942 +0.02(+0.36%)
Sep 10, 2012 5.340 5.502 5.340 5.494 478,427 +0.05(+0.87%)
Sep 07, 2012 5.561 5.561 5.432 5.447 547,002 -0.12(-2.13%)
Sep 06, 2012 5.585 5.680 5.419 5.565 746,556 +0.01(+0.14%)
Sep 05, 2012 5.403 5.557 5.328 5.557 524,453 +0.17(+3.15%)
Sep 04, 2012 5.522 5.522 5.313 5.388 562,913 +0.01(+0.22%)
Aug 31, 2012 5.403 5.478 5.324 5.376 356,179 +0.01(+0.22%)
Aug 30, 2012 5.344 5.391 5.123 5.364 1,045,476 -0.02(-0.29%)
Aug 29, 2012 5.526 5.699 5.348 5.380 928,430 -0.41(-7.05%)
Aug 27, 2012 5.914 5.933 5.480 5.788 1,962,135 -0.11(-1.80%)
Aug 24, 2012 5.941 5.941 5.839 5.894 446,524 -0.03(-0.47%)
Aug 23, 2012 5.910 5.929 5.811 5.922 508,591 +0.02(+0.27%)
Aug 22, 2012 5.933 5.961 5.847 5.906 617,594 -0.06(-0.92%)
Aug 21, 2012 6.248 6.268 5.949 5.961 849,258 -0.32(-5.08%)
Aug 20, 2012 6.122 6.291 6.103 6.280 369,248 +0.11(+1.85%)
Aug 17, 2012 6.016 6.166 5.933 6.166 373,289 +0.12(+1.95%)
Aug 16, 2012 5.922 6.083 5.918 6.048 278,199 +0.13(+2.13%)
Aug 15, 2012 6.075 6.095 5.922 5.922 338,204 -0.11(-1.76%)
Aug 14, 2012 5.937 6.064 5.910 6.028 420,262 +0.13(+2.13%)
Aug 13, 2012 5.886 5.902 5.863 5.902 404,967 -0.00(-0.07%)
Aug 10, 2012 5.902 5.922 5.845 5.906 489,201 -0.02(-0.33%)
Aug 09, 2012 5.681 5.926 5.681 5.926 466,406 +0.26(+4.66%)
Aug 08, 2012 5.670 5.709 5.634 5.662 323,764 -0.04(-0.62%)
Aug 07, 2012 5.677 5.788 5.637 5.697 572,956 +0.03(+0.49%)
Aug 06, 2012 5.634 5.689 5.504 5.670 639,739 +0.09(+1.55%)
Aug 03, 2012 6.095 6.095 5.500 5.583 1,366,338 -0.43(-7.14%)
Aug 02, 2012 6.146 6.146 5.882 6.012 746,942 -0.18(-2.86%)
Aug 01, 2012 6.402 6.402 6.040 6.189 812,400 -0.23(-3.56%)
Jul 31, 2012 6.414 6.492 6.378 6.418 427,010 -0.00(-0.06%)
Jul 30, 2012 6.370 6.455 6.370 6.422 686,938 +0.06(+0.93%)
Jul 27, 2012 6.489 6.489 6.355 6.363 292,339 -0.03(-0.54%)
Jul 26, 2012 6.378 6.421 6.326 6.397 492,053 +0.05(+0.87%)
Jul 25, 2012 6.401 6.468 6.213 6.342 460,835 -0.05(-0.80%)
Jul 24, 2012 6.566 6.633 6.378 6.393 654,956 -0.18(-2.75%)
Jul 23, 2012 6.456 6.593 6.397 6.574 420,984 +0.12(+1.82%)
Jul 20, 2012 6.378 6.499 6.350 6.456 472,821 +0.00(+0.06%)
Jul 19, 2012 6.311 6.472 6.303 6.452 521,427 +0.16(+2.62%)
Jul 18, 2012 6.350 6.373 6.268 6.287 347,934 -0.08(-1.29%)
Jul 17, 2012 6.134 6.385 6.115 6.370 535,685 +0.26(+4.17%)
Jul 16, 2012 6.197 6.201 6.056 6.115 699,814 -0.04(-0.70%)
Jul 13, 2012 6.240 6.303 6.142 6.158 370,349 -0.08(-1.32%)
Jul 12, 2012 6.248 6.260 6.201 6.240 439,067 -0.07(-1.12%)
Jul 11, 2012 6.264 6.374 6.201 6.311 557,247 +0.06(+1.00%)
Jul 10, 2012 6.370 6.381 6.201 6.248 710,087 -0.12(-1.91%)
Jul 09, 2012 6.162 6.378 6.095 6.370 573,085 +0.20(+3.18%)
Jul 06, 2012 6.134 6.189 6.083 6.173 358,909 -0.02(-0.32%)
Jul 05, 2012 6.181 6.307 6.181 6.193 564,068 +0.02(+0.25%)
Jul 03, 2012 6.024 6.193 5.946 6.177 398,648 +0.18(+3.01%)
Jul 02, 2012 5.895 6.020 5.801 5.997 696,911 +0.11(+1.93%)
Jun 29, 2012 5.871 5.926 5.789 5.883 458,312 +0.10(+1.70%)
Jun 28, 2012 5.820 5.930 5.695 5.785 512,210 -0.00(-0.07%)
Jun 27, 2012 5.628 5.965 5.593 5.789 873,968 +0.20(+3.51%)
Jun 26, 2012 5.456 5.638 5.456 5.592 603,772 +0.13(+2.43%)
Jun 25, 2012 5.456 5.522 5.409 5.460 389,342 -0.06(-1.13%)
Jun 22, 2012 5.397 5.581 5.342 5.522 569,879 +0.15(+2.84%)
Jun 21, 2012 5.510 5.543 5.350 5.370 597,188 -0.14(-2.48%)
Jun 20, 2012 5.444 5.565 5.420 5.506 412,785 +0.10(+1.88%)
Jun 19, 2012 5.358 5.448 5.331 5.405 643,623 +0.03(+0.58%)
Jun 18, 2012 5.229 5.463 5.131 5.374 586,270 +0.13(+2.46%)
Jun 15, 2012 5.061 5.253 5.026 5.245 813,525 +0.24(+4.76%)
Jun 14, 2012 4.882 5.065 4.843 5.007 1,390,564 +0.14(+2.97%)
Jun 13, 2012 4.835 4.917 4.819 4.862 790,108 -0.04(-0.88%)
Jun 12, 2012 4.815 4.928 4.736 4.905 1,005,710 +0.17(+3.54%)
Jun 11, 2012 4.913 4.940 4.710 4.737 1,158,487 -0.18(-3.58%)
Jun 08, 2012 4.901 4.956 4.882 4.913 943,835 -0.05(-1.10%)
Jun 07, 2012 5.233 5.311 4.921 4.967 1,083,892 -0.34(-6.47%)
Jun 06, 2012 5.112 5.331 5.061 5.311 1,163,805 +0.26(+5.10%)
Jun 05, 2012 4.999 5.077 4.905 5.053 1,682,779 +0.05(+1.01%)
Jun 04, 2012 5.096 5.116 4.843 5.003 1,303,822 -0.17(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.