Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 -0.025 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.440 6.460 6.390 6.395 87,859 -0.03(-0.39%)
May 21, 2024 6.430 6.450 6.410 6.420 56,242 +0.00(+0.08%)
May 20, 2024 6.430 6.450 6.400 6.415 96,095 -0.01(-0.23%)
May 17, 2024 6.430 6.430 6.405 6.430 40,377 +0.01(+0.16%)
May 16, 2024 6.420 6.420 6.360 6.420 103,231 -0.01(-0.16%)
May 15, 2024 6.440 6.440 6.400 6.430 64,258 +0.04(+0.70%)
May 14, 2024 6.400 6.400 6.360 6.385 79,978 +0.00(+0.08%)
May 13, 2024 6.390 6.390 6.360 6.380 45,032 -0.01(-0.16%)
May 10, 2024 6.390 6.410 6.370 6.390 57,565 +0.03(+0.49%)
May 09, 2024 6.359 6.389 6.349 6.359 68,998 -0.02(-0.31%)
May 08, 2024 6.409 6.418 6.319 6.379 64,447 -0.03(-0.46%)
May 07, 2024 6.409 6.438 6.379 6.409 98,174 +0.00(+0.00%)
May 06, 2024 6.319 6.409 6.309 6.409 137,915 +0.08(+1.33%)
May 03, 2024 6.309 6.339 6.300 6.324 73,983 +0.01(+0.24%)
May 02, 2024 6.290 6.309 6.285 6.309 41,061 +0.01(+0.16%)
May 01, 2024 6.290 6.309 6.280 6.300 87,063 +0.01(+0.16%)
Apr 30, 2024 6.290 6.300 6.281 6.290 36,217 +0.00(+0.00%)
Apr 29, 2024 6.270 6.295 6.270 6.290 49,908 +0.02(+0.32%)
Apr 26, 2024 6.300 6.300 6.260 6.270 49,195 +0.00(+0.00%)
Apr 25, 2024 6.260 6.282 6.250 6.270 64,305 -0.01(-0.16%)
Apr 24, 2024 6.300 6.300 6.270 6.280 103,011 -0.02(-0.31%)
Apr 23, 2024 6.300 6.300 6.270 6.300 66,281 +0.00(+0.00%)
Apr 22, 2024 6.309 6.319 6.280 6.300 69,459 -0.01(-0.16%)
Apr 19, 2024 6.290 6.309 6.290 6.309 28,303 +0.03(+0.47%)
Apr 18, 2024 6.300 6.309 6.270 6.280 55,273 +0.00(+0.00%)
Apr 17, 2024 6.309 6.309 6.260 6.280 61,019 +0.00(+0.00%)
Apr 16, 2024 6.240 6.280 6.205 6.280 37,297 +0.05(+0.79%)
Apr 15, 2024 6.290 6.295 6.211 6.230 66,781 -0.05(-0.79%)
Apr 12, 2024 6.290 6.290 6.240 6.280 86,141 +0.02(+0.32%)
Apr 11, 2024 6.309 6.309 6.250 6.260 74,220 -0.05(-0.78%)
Apr 10, 2024 6.280 6.309 6.250 6.309 45,819 +0.04(+0.65%)
Apr 09, 2024 6.288 6.308 6.259 6.269 83,791 +0.00(+0.00%)
Apr 08, 2024 6.269 6.288 6.259 6.269 46,394 +0.00(+0.00%)
Apr 05, 2024 6.249 6.269 6.249 6.269 38,101 +0.02(+0.31%)
Apr 04, 2024 6.249 6.249 6.210 6.249 105,133 +0.03(+0.47%)
Apr 03, 2024 6.200 6.239 6.190 6.220 116,465 -0.01(-0.16%)
Apr 02, 2024 6.200 6.239 6.200 6.230 63,273 -0.03(-0.47%)
Apr 01, 2024 6.220 6.269 6.220 6.259 103,865 +0.02(+0.31%)
Mar 28, 2024 6.249 6.269 6.231 6.239 69,707 +0.01(+0.16%)
Mar 27, 2024 6.259 6.259 6.230 6.230 37,479 -0.01(-0.16%)
Mar 26, 2024 6.239 6.259 6.230 6.239 54,599 +0.01(+0.24%)
Mar 25, 2024 6.239 6.249 6.220 6.225 59,074 +0.00(+0.08%)
Mar 22, 2024 6.269 6.269 6.210 6.220 43,797 -0.02(-0.31%)
Mar 21, 2024 6.230 6.257 6.230 6.239 57,407 -0.01(-0.16%)
Mar 20, 2024 6.230 6.259 6.227 6.249 40,051 +0.03(+0.47%)
Mar 19, 2024 6.259 6.259 6.220 6.220 50,715 -0.01(-0.24%)
Mar 18, 2024 6.230 6.249 6.200 6.235 87,536 +0.00(+0.08%)
Mar 15, 2024 6.230 6.230 6.190 6.230 55,313 +0.02(+0.32%)
Mar 14, 2024 6.259 6.259 6.200 6.210 83,751 -0.02(-0.31%)
Mar 13, 2024 6.259 6.259 6.210 6.230 60,690 +0.01(+0.16%)
Mar 12, 2024 6.190 6.235 6.141 6.220 244,248 +0.03(+0.56%)
Mar 11, 2024 6.249 6.262 6.181 6.185 167,811 -0.08(-1.33%)
Mar 08, 2024 6.288 6.318 6.230 6.269 161,134 +0.02(+0.33%)
Mar 07, 2024 6.248 6.258 6.229 6.248 78,829 +0.02(+0.31%)
Mar 06, 2024 6.229 6.258 6.229 6.229 99,935 -0.01(-0.23%)
Mar 05, 2024 6.268 6.277 6.239 6.243 72,814 -0.02(-0.39%)
Mar 04, 2024 6.239 6.277 6.219 6.268 70,604 +0.03(+0.47%)
Mar 01, 2024 6.180 6.258 6.180 6.239 78,784 +0.06(+0.94%)
Feb 29, 2024 6.229 6.239 6.180 6.180 70,830 -0.01(-0.16%)
Feb 28, 2024 6.151 6.190 6.073 6.190 62,764 +0.01(+0.16%)
Feb 27, 2024 6.190 6.190 6.093 6.180 81,278 +0.02(+0.32%)
Feb 26, 2024 6.209 6.209 6.122 6.161 100,538 -0.05(-0.78%)
Feb 23, 2024 6.268 6.277 6.195 6.209 119,764 -0.02(-0.31%)
Feb 22, 2024 6.355 6.355 6.209 6.229 167,863 -0.05(-0.77%)
Feb 21, 2024 6.307 6.336 6.277 6.277 67,125 -0.01(-0.15%)
Feb 20, 2024 6.355 6.375 6.190 6.287 148,356 -0.05(-0.77%)
Feb 16, 2024 6.336 6.336 6.268 6.336 86,798 +0.03(+0.54%)
Feb 15, 2024 6.316 6.336 6.292 6.302 69,209 -0.01(-0.23%)
Feb 14, 2024 6.326 6.384 6.268 6.316 101,461 +0.02(+0.31%)
Feb 13, 2024 6.375 6.375 6.277 6.297 178,359 -0.08(-1.22%)
Feb 12, 2024 6.443 6.452 6.355 6.375 185,789 -0.01(-0.14%)
Feb 09, 2024 6.480 6.499 6.354 6.383 120,111 -0.09(-1.34%)
Feb 08, 2024 6.499 6.586 6.451 6.470 146,722 -0.02(-0.30%)
Feb 07, 2024 6.508 6.528 6.460 6.489 95,830 +0.02(+0.30%)
Feb 06, 2024 6.431 6.518 6.403 6.470 131,153 +0.06(+0.90%)
Feb 05, 2024 6.393 6.451 6.364 6.412 85,471 +0.05(+0.76%)
Feb 02, 2024 6.431 6.431 6.364 6.364 63,538 -0.05(-0.75%)
Feb 01, 2024 6.354 6.412 6.326 6.412 58,426 +0.09(+1.37%)
Jan 31, 2024 6.306 6.364 6.306 6.326 43,526 +0.00(+0.00%)
Jan 30, 2024 6.297 6.326 6.268 6.326 64,917 +0.07(+1.08%)
Jan 29, 2024 6.287 6.297 6.220 6.258 76,105 -0.04(-0.61%)
Jan 26, 2024 6.326 6.354 6.275 6.297 48,412 -0.01(-0.15%)
Jan 25, 2024 6.297 6.306 6.277 6.306 38,177 +0.02(+0.31%)
Jan 24, 2024 6.268 6.306 6.249 6.287 59,539 +0.06(+0.93%)
Jan 23, 2024 6.239 6.268 6.209 6.229 70,714 -0.02(-0.31%)
Jan 22, 2024 6.258 6.258 6.162 6.249 75,137 +0.04(+0.62%)
Jan 19, 2024 6.258 6.287 6.162 6.210 75,348 -0.05(-0.77%)
Jan 18, 2024 6.200 6.306 6.143 6.258 133,553 +0.02(+0.31%)
Jan 17, 2024 6.133 6.258 6.114 6.239 200,199 +0.11(+1.73%)
Jan 16, 2024 6.017 6.191 5.998 6.133 207,612 +0.13(+2.25%)
Jan 12, 2024 5.979 6.027 5.940 5.998 143,237 -0.02(-0.32%)
Jan 11, 2024 6.008 6.066 5.969 6.017 110,110 -0.03(-0.48%)
Jan 10, 2024 6.075 6.085 6.008 6.046 108,093 -0.06(-0.95%)
Jan 09, 2024 6.123 6.133 6.075 6.104 81,931 -0.07(-1.09%)
Jan 08, 2024 6.075 6.172 6.066 6.172 56,325 +0.13(+2.07%)
Jan 05, 2024 6.017 6.075 5.998 6.046 65,752 +0.03(+0.48%)
Jan 04, 2024 6.027 6.037 5.950 6.017 100,242 -0.02(-0.40%)
Jan 03, 2024 6.066 6.085 5.998 6.042 80,804 -0.07(-1.18%)
Jan 02, 2024 6.017 6.152 6.017 6.114 63,686 +0.04(+0.63%)
Dec 29, 2023 6.046 6.191 5.989 6.075 248,901 +0.04(+0.64%)
Dec 28, 2023 6.046 6.046 5.989 6.037 26,880 +0.02(+0.32%)
Dec 27, 2023 6.037 6.066 6.008 6.017 43,229 +0.01(+0.18%)
Dec 26, 2023 5.988 6.035 5.978 6.007 114,047 +0.04(+0.64%)
Dec 22, 2023 5.864 6.007 5.862 5.969 113,883 +0.12(+2.12%)
Dec 21, 2023 5.892 5.931 5.826 5.845 108,274 -0.03(-0.49%)
Dec 20, 2023 5.883 5.921 5.835 5.873 59,226 +0.02(+0.33%)
Dec 19, 2023 5.940 6.007 5.845 5.854 97,116 -0.10(-1.76%)
Dec 18, 2023 5.959 5.997 5.892 5.959 136,368 +0.01(+0.16%)
Dec 15, 2023 5.950 5.950 5.869 5.950 51,121 +0.01(+0.16%)
Dec 14, 2023 5.816 5.959 5.816 5.940 99,597 +0.10(+1.80%)
Dec 13, 2023 5.845 5.854 5.798 5.835 85,180 +0.01(+0.16%)
Dec 12, 2023 5.826 5.883 5.769 5.826 42,756 +0.03(+0.49%)
Dec 11, 2023 5.807 5.826 5.769 5.797 64,701 -0.02(-0.33%)
Dec 08, 2023 5.759 5.873 5.759 5.816 55,227 +0.04(+0.68%)
Dec 07, 2023 5.711 5.777 5.683 5.777 78,499 +0.06(+0.99%)
Dec 06, 2023 5.664 5.730 5.664 5.720 89,429 +0.04(+0.66%)
Dec 05, 2023 5.664 5.683 5.650 5.683 95,063 +0.05(+0.84%)
Dec 04, 2023 5.739 5.768 5.607 5.636 312,217 -0.10(-1.81%)
Dec 01, 2023 5.645 5.758 5.645 5.739 22,379 +0.08(+1.50%)
Nov 30, 2023 5.720 5.739 5.654 5.654 85,829 -0.09(-1.64%)
Nov 29, 2023 5.730 5.773 5.702 5.749 95,808 +0.01(+0.16%)
Nov 28, 2023 5.720 5.787 5.720 5.739 46,014 +0.01(+0.16%)
Nov 27, 2023 5.730 5.743 5.711 5.730 51,422 +0.00(+0.00%)
Nov 24, 2023 5.730 5.775 5.711 5.730 30,271 +0.02(+0.33%)
Nov 22, 2023 5.749 5.749 5.683 5.711 82,071 +0.00(+0.00%)
Nov 21, 2023 5.749 5.768 5.702 5.711 73,962 -0.06(-0.98%)
Nov 20, 2023 5.805 5.871 5.749 5.768 159,897 -0.01(-0.16%)
Nov 17, 2023 5.758 5.805 5.720 5.777 89,672 +0.06(+0.99%)
Nov 16, 2023 5.711 5.749 5.682 5.720 65,878 +0.00(+0.00%)
Nov 15, 2023 5.730 5.768 5.683 5.720 78,531 +0.02(+0.33%)
Nov 14, 2023 5.853 5.900 5.692 5.702 157,749 -0.14(-2.42%)
Nov 13, 2023 5.720 5.843 5.636 5.843 132,028 +0.16(+2.82%)
Nov 10, 2023 5.692 5.739 5.654 5.683 92,376 +0.02(+0.43%)
Nov 09, 2023 5.733 5.752 5.658 5.658 66,120 -0.06(-0.98%)
Nov 08, 2023 5.714 5.742 5.639 5.714 152,742 +0.08(+1.50%)
Nov 07, 2023 5.583 5.705 5.565 5.630 161,554 +0.05(+0.84%)
Nov 06, 2023 5.677 5.686 5.530 5.583 90,763 -0.06(-0.99%)
Nov 03, 2023 5.658 5.696 5.593 5.639 111,497 -0.01(-0.17%)
Nov 02, 2023 5.565 5.649 5.537 5.649 105,363 +0.12(+2.20%)
Nov 01, 2023 5.443 5.555 5.428 5.527 83,356 +0.12(+2.25%)
Oct 31, 2023 5.350 5.424 5.321 5.406 64,636 +0.08(+1.58%)
Oct 30, 2023 5.312 5.395 5.256 5.321 58,378 +0.08(+1.61%)
Oct 27, 2023 5.275 5.303 5.228 5.237 61,557 +0.00(+0.00%)
Oct 26, 2023 5.359 5.359 5.228 5.237 76,476 -0.11(-2.10%)
Oct 25, 2023 5.471 5.471 5.331 5.350 105,617 -0.11(-2.05%)
Oct 24, 2023 5.378 5.490 5.378 5.462 94,090 +0.10(+1.92%)
Oct 23, 2023 5.462 5.462 5.312 5.359 224,150 -0.09(-1.72%)
Oct 20, 2023 5.527 5.537 5.452 5.452 102,514 -0.08(-1.52%)
Oct 19, 2023 5.602 5.602 5.518 5.537 163,385 -0.02(-0.34%)
Oct 18, 2023 5.518 5.555 5.509 5.555 108,592 +0.04(+0.68%)
Oct 17, 2023 5.490 5.583 5.443 5.518 244,863 +0.04(+0.68%)
Oct 16, 2023 5.527 5.537 5.471 5.480 117,070 -0.04(-0.68%)
Oct 13, 2023 5.480 5.518 5.471 5.518 46,825 +0.07(+1.20%)
Oct 12, 2023 5.462 5.546 5.424 5.452 97,946 +0.00(+0.00%)
Oct 11, 2023 5.518 5.546 5.434 5.452 81,206 -0.00(-0.07%)
Oct 10, 2023 5.456 5.540 5.410 5.456 153,130 +0.00(+0.00%)
Oct 09, 2023 5.614 5.623 5.447 5.456 229,887 -0.14(-2.48%)
Oct 06, 2023 5.493 5.669 5.465 5.595 259,457 +0.08(+1.51%)
Oct 05, 2023 5.512 5.521 5.419 5.512 92,314 +0.06(+1.19%)
Oct 04, 2023 5.391 5.447 5.373 5.447 124,074 +0.08(+1.55%)
Oct 03, 2023 5.419 5.447 5.336 5.364 65,296 -0.06(-1.03%)
Oct 02, 2023 5.502 5.521 5.419 5.419 147,210 -0.05(-0.85%)
Sep 29, 2023 5.540 5.540 5.419 5.465 51,610 -0.04(-0.67%)
Sep 28, 2023 5.512 5.512 5.428 5.502 85,087 +0.02(+0.34%)
Sep 27, 2023 5.456 5.521 5.419 5.484 120,291 +0.04(+0.68%)
Sep 26, 2023 5.493 5.540 5.428 5.447 62,303 -0.07(-1.34%)
Sep 25, 2023 5.493 5.512 5.475 5.521 106,012 +0.02(+0.34%)
Sep 22, 2023 5.401 5.502 5.354 5.502 142,140 +0.13(+2.41%)
Sep 21, 2023 5.373 5.391 5.345 5.373 73,706 +0.02(+0.35%)
Sep 20, 2023 5.373 5.401 5.354 5.354 55,334 -0.02(-0.34%)
Sep 19, 2023 5.382 5.382 5.336 5.373 32,189 +0.01(+0.17%)
Sep 18, 2023 5.382 5.391 5.326 5.364 88,095 +0.00(+0.00%)
Sep 15, 2023 5.401 5.431 5.326 5.364 101,353 -0.06(-1.03%)
Sep 14, 2023 5.401 5.447 5.396 5.419 102,727 +0.05(+0.86%)
Sep 13, 2023 5.401 5.419 5.366 5.373 94,456 -0.02(-0.34%)
Sep 12, 2023 5.373 5.394 5.364 5.391 43,457 +0.03(+0.52%)
Sep 11, 2023 5.331 5.373 5.331 5.364 71,098 +0.04(+0.70%)
Sep 08, 2023 5.308 5.373 5.271 5.326 155,828 +0.05(+0.98%)
Sep 07, 2023 5.348 5.348 5.275 5.275 98,176 -0.04(-0.69%)
Sep 06, 2023 5.320 5.367 5.265 5.311 105,533 +0.00(+0.00%)
Sep 05, 2023 5.284 5.375 5.247 5.311 193,326 +0.02(+0.35%)
Sep 01, 2023 5.284 5.330 5.238 5.293 81,017 +0.03(+0.52%)
Aug 31, 2023 5.247 5.357 5.210 5.265 89,999 +0.02(+0.35%)
Aug 30, 2023 5.284 5.293 5.220 5.247 161,831 -0.05(-0.87%)
Aug 29, 2023 5.293 5.320 5.275 5.293 37,207 -0.01(-0.17%)
Aug 28, 2023 5.311 5.362 5.275 5.302 92,742 -0.01(-0.17%)
Aug 25, 2023 5.256 5.325 5.256 5.311 66,491 +0.06(+1.22%)
Aug 24, 2023 5.238 5.284 5.238 5.247 47,823 -0.02(-0.35%)
Aug 23, 2023 5.265 5.293 5.210 5.265 30,282 +0.01(+0.16%)
Aug 22, 2023 5.229 5.293 5.210 5.257 104,370 +0.04(+0.72%)
Aug 21, 2023 5.201 5.220 5.192 5.220 47,974 +0.04(+0.71%)
Aug 18, 2023 5.146 5.229 5.128 5.183 197,666 +0.05(+0.89%)
Aug 17, 2023 5.146 5.172 5.128 5.137 86,713 -0.01(-0.18%)
Aug 16, 2023 5.146 5.174 5.119 5.146 54,298 +0.01(+0.18%)
Aug 15, 2023 5.155 5.165 5.119 5.137 31,755 -0.02(-0.36%)
Aug 14, 2023 5.192 5.219 5.128 5.155 96,905 -0.03(-0.53%)
Aug 11, 2023 5.119 5.192 5.109 5.183 112,950 +0.02(+0.36%)
Aug 10, 2023 5.183 5.210 5.146 5.165 96,484 +0.01(+0.28%)
Aug 09, 2023 5.186 5.186 5.141 5.150 93,644 -0.02(-0.35%)
Aug 08, 2023 5.150 5.186 5.095 5.168 193,016 +0.02(+0.35%)
Aug 07, 2023 5.195 5.204 5.123 5.150 231,762 +0.00(+0.00%)
Aug 04, 2023 5.086 5.168 5.086 5.150 125,153 +0.07(+1.43%)
Aug 03, 2023 5.059 5.095 5.050 5.077 110,427 +0.02(+0.36%)
Aug 02, 2023 5.059 5.077 5.035 5.059 78,004 -0.01(-0.18%)
Aug 01, 2023 5.077 5.086 5.014 5.068 63,858 +0.00(+0.00%)
Jul 31, 2023 5.005 5.077 5.005 5.068 126,567 +0.06(+1.27%)
Jul 28, 2023 4.977 5.014 4.967 5.005 108,589 +0.04(+0.73%)
Jul 27, 2023 4.977 4.977 4.959 4.968 80,344 -0.01(-0.18%)
Jul 26, 2023 4.977 4.977 4.941 4.977 88,188 +0.02(+0.37%)
Jul 25, 2023 4.977 4.977 4.950 4.959 79,491 -0.01(-0.18%)
Jul 24, 2023 4.932 4.968 4.932 4.968 48,732 +0.05(+0.92%)
Jul 21, 2023 4.896 4.941 4.896 4.923 122,556 +0.02(+0.37%)
Jul 20, 2023 4.932 4.932 4.896 4.905 79,234 +0.00(+0.00%)
Jul 19, 2023 4.914 4.939 4.896 4.905 76,618 -0.02(-0.37%)
Jul 18, 2023 4.950 4.959 4.905 4.923 85,554 -0.01(-0.18%)
Jul 17, 2023 4.914 4.932 4.905 4.932 70,757 +0.03(+0.56%)
Jul 14, 2023 4.923 4.932 4.905 4.905 85,197 -0.03(-0.55%)
Jul 13, 2023 4.932 4.950 4.923 4.932 59,334 -0.01(-0.18%)
Jul 12, 2023 4.941 4.950 4.914 4.941 101,750 +0.04(+0.80%)
Jul 11, 2023 4.902 4.927 4.892 4.902 118,016 +0.00(+0.00%)
Jul 10, 2023 4.956 4.956 4.875 4.902 40,260 +0.03(+0.55%)
Jul 07, 2023 4.866 4.911 4.866 4.875 46,400 +0.02(+0.37%)
Jul 06, 2023 4.893 4.929 4.857 4.857 71,205 -0.04(-0.92%)
Jul 05, 2023 4.902 4.929 4.893 4.902 63,592 -0.03(-0.55%)
Jul 03, 2023 4.920 4.929 4.907 4.929 20,954 +0.02(+0.37%)
Jun 30, 2023 4.911 4.929 4.887 4.911 47,520 +0.02(+0.37%)
Jun 29, 2023 4.857 4.929 4.857 4.893 45,183 +0.02(+0.37%)
Jun 28, 2023 4.794 4.875 4.794 4.875 66,588 +0.07(+1.50%)
Jun 27, 2023 4.776 4.812 4.776 4.803 36,662 +0.02(+0.37%)
Jun 26, 2023 4.767 4.803 4.767 4.785 48,549 +0.01(+0.19%)
Jun 23, 2023 4.794 4.810 4.704 4.776 122,191 -0.02(-0.38%)
Jun 22, 2023 4.776 4.812 4.767 4.794 27,281 +0.02(+0.38%)
Jun 21, 2023 4.767 4.803 4.767 4.776 98,800 -0.01(-0.19%)
Jun 20, 2023 4.821 4.821 4.767 4.785 55,967 -0.01(-0.19%)
Jun 16, 2023 4.776 4.812 4.767 4.794 60,155 +0.00(+0.00%)
Jun 15, 2023 4.758 4.794 4.758 4.794 80,969 +0.04(+0.95%)
Jun 14, 2023 4.776 4.803 4.749 4.749 82,420 -0.03(-0.56%)
Jun 13, 2023 4.776 4.803 4.767 4.776 30,512 +0.02(+0.38%)
Jun 12, 2023 4.794 4.812 4.758 4.758 60,258 -0.04(-0.75%)
Jun 09, 2023 4.812 4.812 4.776 4.794 45,099 +0.01(+0.24%)
Jun 08, 2023 4.800 4.800 4.764 4.782 45,356 +0.00(+0.00%)
Jun 07, 2023 4.764 4.827 4.764 4.782 73,462 +0.02(+0.37%)
Jun 06, 2023 4.756 4.800 4.747 4.764 33,269 -0.01(-0.19%)
Jun 05, 2023 4.791 4.800 4.756 4.773 113,423 +0.03(+0.56%)
Jun 02, 2023 4.711 4.764 4.711 4.747 23,025 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.