Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

21.27 +0.56 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.220 6.576 6.124 6.220 2,358,078 -0.22(-3.37%)
May 27, 2010 6.133 6.498 6.081 6.437 2,821,428 +0.39(+6.47%)
May 26, 2010 6.055 6.168 5.907 6.046 4,468,035 +0.26(+4.50%)
May 25, 2010 5.481 5.864 5.290 5.785 14,474,716 -0.09(-1.48%)
May 24, 2010 6.411 6.585 5.803 5.872 2,896,291 -0.52(-8.15%)
May 21, 2010 6.124 6.984 5.829 6.393 2,307,884 +0.08(+1.24%)
May 20, 2010 6.298 6.550 6.185 6.315 10,613 -1.38(-17.95%)
May 19, 2010 8.096 8.096 7.453 7.696 1,233,814 -0.39(-4.83%)
May 18, 2010 8.800 8.800 7.940 8.087 667,675 -0.58(-6.71%)
May 17, 2010 8.886 8.965 8.079 8.669 1,176,922 -0.27(-3.01%)
May 14, 2010 8.939 9.243 8.713 8.939 872,103 -0.30(-3.29%)
May 13, 2010 9.052 9.425 8.947 9.243 842,592 +0.03(+0.28%)
May 12, 2010 8.635 9.286 8.556 9.217 1,508,212 +0.78(+9.27%)
May 11, 2010 8.409 8.591 8.270 8.435 1,736,434 +0.36(+4.52%)
May 10, 2010 8.157 8.244 7.966 8.070 1,236,216 +0.68(+9.17%)
May 07, 2010 8.183 8.183 7.123 7.392 1,452,802 -0.06(-0.79%)
May 06, 2010 7.471 8.609 4.343 7.451 345 -0.21(-2.75%)
May 05, 2010 8.365 8.765 7.662 7.662 2,232,192 -1.00(-11.53%)
May 04, 2010 8.591 8.895 8.374 8.661 230 -0.39(-4.32%)
May 03, 2010 8.522 9.086 8.374 9.052 1,525,649 +0.61(+7.20%)
Apr 30, 2010 8.609 8.791 8.357 8.443 928,510 -0.19(-2.21%)
Apr 29, 2010 8.122 8.652 8.122 8.635 466,486 +0.25(+3.01%)
Apr 28, 2010 8.391 8.426 8.148 8.383 769,107 +0.12(+1.47%)
Apr 27, 2010 8.409 8.617 8.009 8.261 907 -0.20(-2.36%)
Apr 26, 2010 7.775 8.817 7.775 8.461 1,192,194 +0.69(+8.83%)
Apr 23, 2010 7.601 7.861 7.505 7.775 633,187 +0.29(+3.83%)
Apr 22, 2010 7.036 7.557 6.949 7.488 924,297 +0.30(+4.23%)
Apr 21, 2010 7.219 7.358 7.123 7.184 728,083 -0.09(-1.19%)
Apr 20, 2010 7.462 7.601 7.236 7.271 408,727 -0.10(-1.30%)
Apr 19, 2010 7.132 7.453 7.062 7.366 579,411 +0.15(+2.05%)
Apr 16, 2010 7.653 7.827 7.020 7.219 1,253,706 -0.56(-7.15%)
Apr 15, 2010 7.714 7.905 7.714 7.775 2,269,332 -0.04(-0.56%)
Apr 14, 2010 7.523 8.113 7.523 7.818 1,443,150 +0.37(+5.02%)
Apr 13, 2010 7.427 7.809 7.288 7.444 1,338,197 -0.06(-0.81%)
Apr 12, 2010 6.958 7.514 6.782 7.505 980,945 +0.44(+6.27%)
Apr 09, 2010 7.149 7.427 6.949 7.062 1,124,747 -0.03(-0.49%)
Apr 08, 2010 7.088 7.158 6.602 7.097 1,219,977 +0.09(+1.24%)
Apr 07, 2010 6.611 7.123 6.550 7.010 3,384,365 +0.77(+12.40%)
Apr 06, 2010 6.176 6.324 6.176 6.237 458,529 +0.10(+1.70%)
Apr 05, 2010 6.124 6.411 6.037 6.133 842,942 +0.03(+0.43%)
Apr 01, 2010 6.046 6.107 6.107 6.107 793,743 +0.02(+0.29%)
Mar 31, 2010 6.037 6.159 5.994 6.089 737,046 +0.05(+0.86%)
Mar 30, 2010 6.341 6.350 5.976 6.037 490,559 -0.24(-3.87%)
Mar 29, 2010 6.333 6.333 5.976 6.280 640,923 +0.10(+1.55%)
Mar 26, 2010 6.489 6.593 6.107 6.185 1,037,243 -0.28(-4.30%)
Mar 25, 2010 6.541 6.810 6.359 6.463 1,094,897 -0.01(-0.13%)
Mar 24, 2010 6.393 6.810 6.185 6.472 1,440,127 +0.08(+1.22%)
Mar 23, 2010 5.890 6.419 5.872 6.393 1,298,032 +0.54(+9.20%)
Mar 22, 2010 5.846 5.950 5.507 5.855 1,617,835 -0.04(-0.74%)
Mar 19, 2010 6.671 6.671 5.890 5.898 3,208,995 -0.75(-11.24%)
Mar 18, 2010 6.115 6.741 6.115 6.645 3,222,796 +0.79(+13.50%)
Mar 17, 2010 5.447 6.081 5.429 5.855 2,295,932 +0.39(+7.15%)
Mar 16, 2010 5.334 5.499 5.238 5.464 829,183 +0.17(+3.11%)
Mar 15, 2010 5.282 5.308 5.151 5.299 1,761,912 +0.10(+1.84%)
Mar 12, 2010 5.030 5.299 4.786 5.203 2,526,994 +0.50(+10.72%)
Mar 11, 2010 4.708 4.873 4.517 4.699 1,595,653 -0.07(-1.46%)
Mar 10, 2010 4.465 4.977 4.300 4.769 3,464,785 +0.39(+8.93%)
Mar 09, 2010 3.648 4.387 3.596 4.378 1,242,646 +0.75(+20.57%)
Mar 08, 2010 3.796 4.013 3.449 3.631 1,022,964 -0.16(-4.13%)
Mar 05, 2010 2.953 4.013 2.953 3.787 2,000,680 +0.85(+28.99%)
Mar 04, 2010 2.875 2.971 2.754 2.936 498,040 +0.03(+1.20%)
Mar 03, 2010 3.040 3.155 2.867 2.901 642,173 -0.11(-3.75%)
Mar 02, 2010 2.832 3.040 2.822 3.014 1,233,173 +0.23(+8.44%)
Mar 01, 2010 2.563 2.841 2.493 2.780 581,985 +0.23(+8.84%)
Feb 26, 2010 2.580 2.580 2.484 2.554 305,755 +0.00(+0.00%)
Feb 25, 2010 2.406 2.563 2.363 2.554 250,315 +0.15(+6.14%)
Feb 24, 2010 2.432 2.450 2.398 2.406 265,353 -0.01(-0.36%)
Feb 23, 2010 2.432 2.467 2.371 2.415 361,841 -0.03(-1.42%)
Feb 22, 2010 2.484 2.528 2.432 2.450 339,457 -0.03(-1.40%)
Feb 19, 2010 2.554 2.554 2.484 2.484 362,278 -0.08(-3.05%)
Feb 18, 2010 2.528 2.597 2.476 2.563 269,076 +0.02(+0.68%)
Feb 17, 2010 2.597 2.606 2.528 2.545 195,232 -0.03(-1.35%)
Feb 16, 2010 2.493 2.641 2.493 2.580 246,927 +0.05(+2.06%)
Feb 12, 2010 2.432 2.528 2.528 2.528 423,636 +0.08(+3.19%)
Feb 11, 2010 2.606 2.641 2.432 2.450 432,173 -0.18(-6.93%)
Feb 10, 2010 2.675 2.823 2.623 2.632 1,460,766 -0.05(-1.94%)
Feb 09, 2010 2.580 3.006 2.502 2.684 1,324,374 +0.15(+5.82%)
Feb 08, 2010 2.554 2.563 2.415 2.537 287,450 +0.05(+2.10%)
Feb 05, 2010 2.432 2.528 2.241 2.484 410,708 +0.09(+3.62%)
Feb 04, 2010 2.537 2.641 2.354 2.398 561,419 -0.20(-7.69%)
Feb 03, 2010 2.693 2.719 2.571 2.597 218,812 -0.13(-4.78%)
Feb 02, 2010 2.667 2.728 2.580 2.728 168,393 +0.12(+4.67%)
Feb 01, 2010 2.589 2.675 2.537 2.606 353,323 +0.03(+1.35%)
Jan 29, 2010 2.762 2.797 2.519 2.571 378,471 -0.22(-7.79%)
Jan 28, 2010 2.693 2.788 2.493 2.788 380,376 +0.08(+2.88%)
Jan 27, 2010 2.684 2.710 2.571 2.710 361,379 -0.03(-1.27%)
Jan 26, 2010 2.693 2.823 2.693 2.745 167,361 +0.02(+0.64%)
Jan 25, 2010 2.667 2.880 2.623 2.728 609,360 +0.10(+3.63%)
Jan 22, 2010 2.398 2.736 2.371 2.632 759,787 +0.02(+0.66%)
Jan 21, 2010 2.667 2.814 2.563 2.615 374,985 -0.03(-1.31%)
Jan 20, 2010 2.623 2.667 2.302 2.649 852,321 +0.00(+0.00%)
Jan 19, 2010 3.197 3.214 2.649 2.649 2,846,186 -0.56(-17.57%)
Jan 15, 2010 3.040 3.214 3.214 3.214 1,660,817 +0.14(+4.52%)
Jan 14, 2010 2.780 3.171 2.780 3.075 1,252,680 +0.29(+10.28%)
Jan 13, 2010 2.762 2.832 2.641 2.788 477,980 +0.07(+2.56%)
Jan 12, 2010 2.589 2.988 2.276 2.719 1,537,161 +0.11(+4.33%)
Jan 11, 2010 2.389 2.606 2.389 2.606 619,115 +0.23(+9.89%)
Jan 08, 2010 2.241 2.406 2.093 2.371 1,241,442 +0.13(+5.81%)
Jan 07, 2010 2.120 2.267 2.050 2.241 543,608 +0.13(+6.17%)
Jan 06, 2010 1.850 2.198 1.807 2.111 1,306,334 +0.32(+17.96%)
Jan 05, 2010 1.677 1.824 1.624 1.789 480,910 +0.11(+6.74%)
Jan 04, 2010 1.624 1.694 1.581 1.677 193,726 +0.03(+2.12%)
Dec 31, 2009 1.581 1.642 1.642 1.642 129,163 +0.03(+1.61%)
Dec 30, 2009 1.703 1.703 1.616 1.616 94,743 -0.07(-4.12%)
Dec 29, 2009 1.633 1.694 1.616 1.685 159,009 +0.05(+3.19%)
Dec 28, 2009 1.616 1.668 1.581 1.633 170,762 +0.00(+0.00%)
Dec 24, 2009 1.555 1.642 1.555 1.633 174,323 +0.07(+4.44%)
Dec 23, 2009 1.607 1.633 1.538 1.564 233,353 -0.04(-2.70%)
Dec 22, 2009 1.572 1.642 1.511 1.607 492,900 +0.09(+5.71%)
Dec 21, 2009 1.511 1.529 1.425 1.520 321,083 +0.06(+4.17%)
Dec 18, 2009 1.373 1.459 1.355 1.459 493,816 +0.11(+8.39%)
Dec 17, 2009 1.494 1.494 1.346 1.346 295,255 -0.15(-9.88%)
Dec 16, 2009 1.468 1.511 1.459 1.494 204,310 +0.04(+2.99%)
Dec 15, 2009 1.355 1.468 1.355 1.451 232,748 +0.04(+3.09%)
Dec 14, 2009 1.398 1.433 1.390 1.407 148,613 +0.04(+3.18%)
Dec 11, 2009 1.329 1.390 1.303 1.364 300,014 +0.06(+4.67%)
Dec 10, 2009 1.303 1.346 1.286 1.303 154,086 +0.03(+2.04%)
Dec 09, 2009 1.320 1.338 1.268 1.277 335,465 -0.02(-1.34%)
Dec 08, 2009 1.355 1.399 1.294 1.294 324,999 -0.08(-5.70%)
Dec 07, 2009 1.407 1.425 1.329 1.373 418,312 -0.03(-2.47%)
Dec 04, 2009 1.477 1.529 1.364 1.407 596,725 -0.07(-4.71%)
Dec 03, 2009 1.511 1.537 1.442 1.477 466,107 -0.01(-0.58%)
Dec 02, 2009 1.338 1.503 1.312 1.485 474,678 +0.05(+3.64%)
Dec 01, 2009 1.433 1.494 1.433 1.433 216,304 +0.00(+0.00%)
Nov 30, 2009 1.477 1.520 1.338 1.433 279,518 -0.05(-3.51%)
Nov 27, 2009 1.485 1.511 1.468 1.485 107,853 -0.05(-3.39%)
Nov 25, 2009 1.607 1.607 1.503 1.538 262,861 -0.05(-3.28%)
Nov 24, 2009 1.642 1.642 1.520 1.590 204,130 -0.02(-1.08%)
Nov 23, 2009 1.642 1.650 1.555 1.607 322,621 +0.03(+2.21%)
Nov 20, 2009 1.529 1.572 1.466 1.572 173,117 +0.00(+0.00%)
Nov 19, 2009 1.555 1.624 1.468 1.572 303,969 -0.02(-1.09%)
Nov 18, 2009 1.633 1.650 1.529 1.590 230,671 -0.06(-3.68%)
Nov 17, 2009 1.572 1.711 1.546 1.650 393,963 +0.04(+2.70%)
Nov 16, 2009 1.355 1.616 1.355 1.607 522,131 +0.23(+17.09%)
Nov 13, 2009 1.251 1.373 1.181 1.373 560,413 +0.17(+14.49%)
Nov 12, 2009 1.425 1.520 1.199 1.199 773,465 -0.23(-16.36%)
Nov 11, 2009 1.520 1.572 1.390 1.433 635,698 -0.08(-5.17%)
Nov 10, 2009 1.529 1.598 1.485 1.511 464,005 -0.06(-3.87%)
Nov 09, 2009 1.564 1.668 1.520 1.572 566,062 -0.03(-2.16%)
Nov 06, 2009 1.694 1.720 1.607 1.607 253,183 -0.07(-4.14%)
Nov 05, 2009 1.642 1.763 1.451 1.677 635,179 +0.08(+4.89%)
Nov 04, 2009 1.807 1.807 1.564 1.598 411,774 -0.17(-9.36%)
Nov 03, 2009 1.746 1.902 1.694 1.763 223,557 +0.00(+0.00%)
Nov 02, 2009 2.267 2.267 1.659 1.763 425,669 +0.06(+3.57%)
Oct 30, 2009 1.894 1.902 1.677 1.703 286,974 -0.17(-8.84%)
Oct 29, 2009 1.650 2.241 1.624 1.868 511,369 +0.17(+9.69%)
Oct 28, 2009 1.798 1.911 1.520 1.703 859,045 -0.22(-11.31%)
Oct 27, 2009 2.033 2.041 1.894 1.920 463,118 -0.11(-5.56%)
Oct 26, 2009 2.206 2.259 1.998 2.033 530,798 -0.17(-7.51%)
Oct 23, 2009 2.215 2.224 2.172 2.198 242,419 -0.09(-3.80%)
Oct 22, 2009 2.311 2.311 2.189 2.285 303,901 -0.03(-1.50%)
Oct 21, 2009 2.380 2.406 2.198 2.319 696,714 -0.08(-3.26%)
Oct 20, 2009 2.406 2.519 2.398 2.398 257,337 -0.04(-1.78%)
Oct 19, 2009 2.432 2.476 2.371 2.441 195,885 +0.05(+2.18%)
Oct 16, 2009 2.476 2.476 2.354 2.389 233,905 -0.10(-4.18%)
Oct 15, 2009 2.406 2.545 2.406 2.493 306,594 +0.08(+3.24%)
Oct 14, 2009 2.528 2.615 2.398 2.415 1,040,312 -0.04(-1.77%)
Oct 13, 2009 2.345 2.493 2.311 2.458 211,484 +0.09(+3.66%)
Oct 12, 2009 2.432 2.510 2.354 2.371 206,888 -0.02(-0.73%)
Oct 09, 2009 2.432 2.571 2.354 2.389 452,401 -0.05(-2.14%)
Oct 08, 2009 2.380 2.493 2.363 2.441 231,256 +0.09(+3.69%)
Oct 07, 2009 2.432 2.519 2.302 2.354 335,963 -0.10(-3.90%)
Oct 06, 2009 2.467 2.649 2.415 2.450 448,642 +0.03(+1.44%)
Oct 05, 2009 2.363 2.450 2.267 2.415 316,693 +0.10(+4.12%)
Oct 02, 2009 2.415 2.467 2.180 2.319 752,095 +0.02(+0.76%)
Oct 01, 2009 2.232 2.363 2.172 2.302 654,190 -0.06(-2.57%)
Sep 30, 2009 2.519 2.580 2.215 2.363 869,544 -0.20(-7.80%)
Sep 29, 2009 2.389 2.823 2.311 2.563 2,164,254 +0.39(+18.00%)
Sep 28, 2009 2.146 2.360 2.085 2.172 977,096 +0.09(+4.16%)
Sep 25, 2009 2.033 2.120 1.981 2.085 356,330 +0.00(+0.00%)
Sep 24, 2009 2.241 2.250 2.015 2.085 865,420 -0.13(-5.88%)
Sep 23, 2009 2.128 2.259 2.041 2.215 1,090,968 +0.16(+7.60%)
Sep 22, 2009 1.894 2.111 1.894 2.059 642,470 +0.17(+9.22%)
Sep 21, 2009 1.902 1.981 1.868 1.885 418,373 -0.07(-3.56%)
Sep 18, 2009 1.989 1.989 1.868 1.954 580,371 -0.03(-1.32%)
Sep 17, 2009 2.050 2.111 1.946 1.981 458,437 -0.10(-5.00%)
Sep 16, 2009 1.998 2.128 1.998 2.085 596,738 +0.02(+0.84%)
Sep 15, 2009 2.146 2.172 2.050 2.067 497,897 -0.03(-1.65%)
Sep 14, 2009 2.041 2.172 1.946 2.102 539,777 +0.03(+1.26%)
Sep 11, 2009 1.946 2.128 1.928 2.076 631,804 +0.15(+7.66%)
Sep 10, 2009 1.824 1.954 1.824 1.928 484,263 +0.09(+4.72%)
Sep 09, 2009 1.824 1.954 1.824 1.842 509,397 -0.02(-0.93%)
Sep 08, 2009 1.954 2.076 1.842 1.859 741,152 -0.07(-3.60%)
Sep 04, 2009 1.894 2.085 1.894 1.928 556,200 +0.03(+1.83%)
Sep 03, 2009 1.824 1.989 1.798 1.894 899,411 +0.11(+6.34%)
Sep 02, 2009 1.798 1.902 1.677 1.781 948,264 -0.06(-3.30%)
Sep 01, 2009 2.137 2.224 1.807 1.842 1,157,335 -0.26(-12.40%)
Aug 31, 2009 2.146 2.241 2.059 2.102 560,992 -0.12(-5.47%)
Aug 28, 2009 2.232 2.476 2.189 2.224 912,755 -0.01(-0.39%)
Aug 27, 2009 2.276 2.302 1.998 2.232 1,022,280 -0.04(-1.91%)
Aug 26, 2009 2.302 2.354 2.172 2.276 739,850 +0.01(+0.38%)
Aug 25, 2009 2.163 2.484 2.059 2.267 2,092,973 +0.13(+6.10%)
Aug 24, 2009 1.868 2.502 1.807 2.137 3,748,749 +0.30(+16.59%)
Aug 21, 2009 1.642 1.998 1.642 1.833 2,535,751 +0.09(+4.98%)
Aug 20, 2009 1.781 1.850 1.575 1.746 2,379,175 -0.03(-1.95%)
Aug 19, 2009 1.451 1.937 1.346 1.781 4,829,405 +0.32(+22.02%)
Aug 18, 2009 1.260 1.477 1.260 1.459 1,132,658 +0.16(+12.00%)
Aug 17, 2009 1.329 1.346 1.251 1.303 644,867 -0.13(-9.09%)
Aug 14, 2009 1.433 1.477 1.277 1.433 1,281,945 +0.01(+0.61%)
Aug 13, 2009 1.546 1.546 1.373 1.425 512,963 +0.03(+1.86%)
Aug 12, 2009 1.355 1.494 1.286 1.399 624,894 -0.02(-1.23%)
Aug 11, 2009 1.538 1.546 1.268 1.416 915,961 -0.02(-1.21%)
Aug 10, 2009 1.598 1.598 1.399 1.433 1,015,434 -0.03(-2.37%)
Aug 07, 2009 1.286 1.477 1.260 1.468 1,371,076 +0.13(+9.74%)
Aug 06, 2009 1.520 1.564 1.155 1.338 2,005,614 -0.17(-11.49%)
Aug 05, 2009 1.468 1.564 1.381 1.511 2,536,804 +0.06(+4.20%)
Aug 04, 2009 1.338 1.781 1.225 1.451 8,254,504 +0.24(+19.61%)
Aug 03, 2009 0.7618 1.277 0.7384 1.213 5,471,380 +0.49(+68.21%)
Jul 31, 2009 0.7384 0.7384 0.6949 0.7210 448,732 +0.03(+3.75%)
Jul 30, 2009 0.7384 0.7384 0.6515 0.6949 588,454 +0.01(+1.27%)
Jul 29, 2009 0.7384 0.7384 0.6862 0.6862 343,453 -0.05(-7.06%)
Jul 28, 2009 0.7905 0.7905 0.7384 0.7384 266,392 -0.02(-2.30%)
Jul 27, 2009 0.7557 0.8079 0.7384 0.7557 340,522 +0.02(+2.35%)
Jul 24, 2009 0.7905 0.8131 0.7126 0.7384 759 -0.09(-10.53%)
Jul 23, 2009 0.7384 0.9903 0.5386 0.8252 2,322,194 +0.07(+9.20%)
Jul 22, 2009 0.8592 0.8592 0.7384 0.7557 990,334 -0.07(-8.42%)
Jul 21, 2009 0.8252 1.008 0.7644 0.8252 3,307,037 +0.01(+1.06%)
Jul 20, 2009 0.5473 0.8513 0.5212 0.8165 4,729,716 +0.35(+74.07%)
Jul 17, 2009 0.4865 0.4865 0.4343 0.4691 1,134,264 +0.01(+1.89%)
Jul 16, 2009 0.5994 0.5994 0.4517 0.4604 4,553,169 -0.15(-24.29%)
Jul 15, 2009 0.5212 0.6081 0.5212 0.6081 577,550 +0.08(+14.75%)
Jul 14, 2009 0.4951 0.5386 0.4951 0.5299 410,426 +0.03(+7.02%)
Jul 13, 2009 0.4604 0.5386 0.4604 0.4951 330,417 +0.02(+3.64%)
Jul 10, 2009 0.5212 0.5473 0.4430 0.4778 763,218 -0.03(-6.78%)
Jul 09, 2009 0.5677 0.5677 0.5125 0.5125 117,377 -0.03(-4.84%)
Jul 08, 2009 0.5820 0.5907 0.4951 0.5386 314,625 -0.03(-4.62%)
Jul 07, 2009 0.5907 0.5994 0.5646 0.5646 266,573 -0.03(-4.41%)
Jul 06, 2009 0.6168 0.6168 0.5733 0.5907 271,356 -0.03(-4.23%)
Jul 02, 2009 0.6168 0.6602 0.5646 0.6168 234,008 +0.00(+0.00%)
Jul 01, 2009 0.6254 0.6266 0.5907 0.6168 307,681 +0.01(+1.43%)
Jun 30, 2009 0.6428 0.6689 0.5907 0.6081 651,763 -0.03(-5.41%)
Jun 29, 2009 0.6515 0.7036 0.6083 0.6428 1,418,274 +0.03(+5.71%)
Jun 26, 2009 0.8947 0.8947 0.6081 0.6081 4,791,995 -0.26(-30.00%)
Jun 25, 2009 0.8600 0.9208 0.8252 0.8687 360,436 +0.01(+1.01%)
Jun 24, 2009 0.6730 1.216 0.6254 0.8600 1,216,844 +0.25(+41.43%)
Jun 23, 2009 0.7262 0.7262 0.6081 0.6081 491,800 -0.08(-11.39%)
Jun 22, 2009 0.7905 0.7924 0.6862 0.6862 836,527 -0.09(-11.24%)
Jun 19, 2009 0.8860 0.9121 0.7471 0.7731 985,128 -0.11(-12.75%)
Jun 18, 2009 0.9121 0.9816 0.8339 0.8860 523,354 -0.01(-0.97%)
Jun 17, 2009 1.086 1.086 0.8860 0.8947 479,384 -0.19(-17.60%)
Jun 16, 2009 1.129 1.129 1.077 1.086 142,170 -0.02(-1.57%)
Jun 15, 2009 1.138 1.155 1.095 1.103 228,972 -0.03(-3.05%)
Jun 12, 2009 1.138 1.155 1.129 1.138 182,891 -0.03(-2.96%)
Jun 11, 2009 1.234 1.242 1.129 1.173 328,731 -0.03(-2.17%)
Jun 10, 2009 1.190 1.216 1.155 1.199 392,501 +0.03(+2.98%)
Jun 09, 2009 1.216 1.216 1.147 1.164 299,254 -0.05(-4.29%)
Jun 08, 2009 1.286 1.303 1.216 1.216 318,155 -0.05(-4.11%)
Jun 05, 2009 1.199 1.286 1.190 1.268 278,552 +0.08(+6.57%)
Jun 04, 2009 1.164 1.216 1.138 1.190 245,548 +0.04(+3.79%)
Jun 03, 2009 1.173 1.181 1.112 1.147 186,014 -0.03(-2.94%)
Jun 02, 2009 1.155 1.181 1.095 1.181 208,186 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.